Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.15 49.15 49.15 49.15 0.6K
10:13 49.14 49.14 49.12 49.12 0.7K
10:25 49.10 49.10 49.10 49.10 0.7K
11:35 49.17 49.17 49.17 49.17 2.4K
14:09 49.09 49.09 49.09 49.09 1.2K
14:15 49.13 49.13 49.13 49.13 1.2K
14:17 49.12 49.12 49.12 49.12 0.4K
14:47 49.12 49.12 49.12 49.12 0.6K
15:37 49.14 49.14 49.14 49.14 1.5K
15:49 49.14 49.14 49.14 49.14 0.2K
15:52 49.12 49.12 49.12 49.12 0.3K
15:59 49.12 49.12 49.12 49.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available