Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF

GSSC
🏛️ usa →
75.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 70.39 70.39 70.39 70.39 0.5K
09:53 70.42 70.42 70.42 70.42 0.4K
10:01 70.54 70.54 70.54 70.54 0.5K
10:06 70.69 70.69 70.69 70.69 0.2K
10:10 70.66 70.66 70.66 70.66 0.4K
10:13 70.66 70.66 70.66 70.66 1.2K
10:23 70.50 70.50 70.50 70.50 0.5K
10:41 70.52 70.52 70.52 70.52 0.3K
10:43 70.63 70.63 70.63 70.63 0.6K
11:14 70.68 70.68 70.61 70.61 0.5K
11:18 70.61 70.61 70.61 70.61 0.5K
11:41 70.67 70.67 70.67 70.67 0.4K
11:55 70.60 70.66 70.60 70.61 1.7K
11:56 70.52 70.52 70.50 70.51 1.5K
12:02 70.50 70.61 70.50 70.61 0.3K
12:07 70.65 70.66 70.65 70.66 1.3K
12:35 70.65 70.68 70.65 70.68 0.4K
12:47 70.54 70.59 70.54 70.59 0.8K
12:59 70.65 70.65 70.65 70.65 0.2K
13:00 70.65 70.65 70.65 70.65 0.1K
15:59 70.65 70.65 70.65 70.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available