Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.67 11.67 11.67 11.67 3.5K
09:32 11.66 11.68 11.66 11.68 1.2K
09:34 11.69 11.69 11.67 11.67 2.1K
09:35 11.67 11.67 11.67 11.67 0.7K
09:37 11.70 11.70 11.70 11.70 2.5K
09:43 11.69 11.69 11.69 11.69 0.2K
09:45 11.68 11.68 11.68 11.68 0.9K
09:49 11.67 11.68 11.67 11.68 4.8K
09:50 11.67 11.67 11.67 11.67 3.4K
09:53 11.68 11.68 11.68 11.68 5.2K
09:54 11.66 11.66 11.65 11.65 4.8K
09:55 11.65 11.68 11.65 11.68 13.0K
09:56 11.68 11.68 11.68 11.68 0.8K
09:57 11.66 11.66 11.66 11.66 1.1K
09:58 11.68 11.68 11.68 11.68 1.3K
10:00 11.70 11.72 11.70 11.72 5.2K
10:01 11.74 11.74 11.74 11.73 2.9K
10:04 11.77 11.77 11.77 11.77 8.3K
10:05 11.76 11.76 11.76 11.76 2.9K
10:07 11.77 11.77 11.77 11.76 0.5K
10:09 11.77 11.77 11.77 11.77 4.0K
10:12 11.73 11.73 11.72 11.72 2.6K
10:17 11.74 11.74 11.74 11.74 1.2K
10:20 11.74 11.74 11.74 11.74 0.9K
10:21 11.74 11.74 11.74 11.74 9.2K
10:27 11.73 11.73 11.73 11.73 1.4K
10:30 11.73 11.73 11.73 11.73 2.2K
10:32 11.74 11.74 11.74 11.74 7.5K
10:38 11.75 11.75 11.75 11.75 1.3K
10:39 11.73 11.73 11.73 11.73 3.4K
10:44 11.73 11.73 11.72 11.72 2.5K
10:47 11.73 11.73 11.73 11.73 0.3K
10:49 11.73 11.73 11.73 11.73 0.7K
10:50 11.73 11.73 11.73 11.73 1.2K
10:52 11.72 11.72 11.72 11.72 4.2K
10:53 11.72 11.72 11.72 11.72 1.4K
10:56 11.73 11.73 11.73 11.73 1.3K
10:57 11.73 11.73 11.72 11.72 4.2K
10:58 11.73 11.73 11.73 11.73 0.7K
10:59 11.73 11.73 11.73 11.73 1.3K
11:02 11.73 11.73 11.73 11.73 1.8K
11:04 11.73 11.73 11.73 11.73 1.4K
11:06 11.72 11.73 11.72 11.73 3.8K
11:09 11.73 11.73 11.72 11.72 9.1K
11:11 11.72 11.72 11.72 11.72 0.6K
11:14 11.72 11.72 11.72 11.72 6.1K
11:37 11.72 11.72 11.72 11.72 10.4K
11:38 11.71 11.71 11.71 11.71 0.5K
11:43 11.72 11.72 11.72 11.72 1.1K
11:45 11.72 11.73 11.72 11.73 2.9K
11:46 11.71 11.71 11.71 11.71 6.5K
11:47 11.70 11.70 11.70 11.70 2.8K
11:48 11.70 11.70 11.70 11.70 3.4K
11:52 11.70 11.70 11.70 11.70 0.3K
11:53 11.70 11.70 11.70 11.70 8.0K
11:54 11.70 11.70 11.70 11.70 3.3K
11:55 11.70 11.70 11.70 11.70 0.2K
11:56 11.70 11.70 11.70 11.70 0.2K
11:57 11.70 11.70 11.70 11.70 3.8K
11:58 11.70 11.70 11.70 11.70 0.3K
12:00 11.70 11.70 11.70 11.70 5.3K
12:01 11.69 11.69 11.69 11.69 2.0K
12:02 11.68 11.68 11.68 11.68 0.7K
12:07 11.68 11.68 11.66 11.66 36.7K
12:10 11.65 11.65 11.65 11.65 3.4K
12:11 11.64 11.64 11.64 11.64 3.8K
12:19 11.64 11.64 11.64 11.64 0.1K
12:20 11.64 11.64 11.64 11.64 0.1K
12:23 11.63 11.64 11.63 11.64 4.6K
12:25 11.64 11.64 11.64 11.64 1.0K
12:26 11.64 11.64 11.64 11.64 0.2K
12:27 11.64 11.64 11.64 11.64 4.5K
12:34 11.64 11.64 11.64 11.64 1.8K
12:39 11.64 11.64 11.64 11.64 1.0K
12:40 11.64 11.64 11.64 11.64 6.0K
12:41 11.63 11.63 11.63 11.63 7.8K
12:44 11.63 11.63 11.63 11.63 1.0K
12:50 11.62 11.62 11.62 11.62 1.2K
12:51 11.63 11.63 11.63 11.63 1.3K
12:53 11.63 11.63 11.63 11.63 1.2K
12:56 11.62 11.62 11.62 11.62 0.8K
13:01 11.63 11.63 11.63 11.62 0.5K
13:05 11.62 11.62 11.62 11.62 0.5K
13:07 11.63 11.63 11.63 11.63 3.1K
13:08 11.64 11.64 11.64 11.64 6.7K
13:09 11.64 11.64 11.64 11.64 2.6K
13:10 11.65 11.65 11.65 11.65 0.4K
13:11 11.65 11.65 11.65 11.65 1.6K
13:12 11.65 11.65 11.65 11.65 1.9K
13:13 11.65 11.65 11.65 11.65 0.2K
13:14 11.65 11.65 11.65 11.65 6.1K
13:15 11.65 11.65 11.65 11.65 5.2K
13:21 11.65 11.65 11.65 11.65 3.8K
13:24 11.65 11.65 11.65 11.65 0.5K
13:25 11.66 11.66 11.66 11.66 1.9K
13:28 11.67 11.67 11.67 11.67 0.2K
13:29 11.69 11.69 11.69 11.69 4.5K
13:44 11.69 11.69 11.69 11.69 2.3K
13:45 11.70 11.70 11.70 11.70 2.8K
13:47 11.71 11.71 11.71 11.71 0.7K
13:48 11.70 11.70 11.70 11.70 0.5K
13:50 11.70 11.70 11.70 11.70 4.9K
13:51 11.71 11.71 11.71 11.71 1.0K
13:54 11.70 11.70 11.70 11.70 0.8K
13:57 11.70 11.70 11.70 11.70 11.9K
13:58 11.70 11.70 11.70 11.70 2.1K
13:59 11.70 11.70 11.70 11.70 0.1K
14:00 11.71 11.71 11.71 11.71 0.5K
14:01 11.72 11.72 11.72 11.72 18.9K
14:03 11.73 11.73 11.73 11.73 0.5K
14:04 11.72 11.72 11.72 11.72 3.6K
14:09 11.74 11.74 11.74 11.73 0.5K
14:11 11.74 11.74 11.74 11.74 0.2K
14:12 11.73 11.73 11.73 11.73 0.4K
14:15 11.74 11.74 11.74 11.74 5.4K
14:16 11.75 11.75 11.75 11.75 0.1K
14:17 11.75 11.75 11.75 11.75 0.1K
14:18 11.74 11.74 11.74 11.74 0.1K
14:19 11.74 11.75 11.74 11.75 2.7K
14:20 11.75 11.75 11.74 11.74 0.2K
14:21 11.75 11.75 11.75 11.75 2.5K
14:22 11.75 11.75 11.75 11.75 2.6K
14:23 11.76 11.76 11.75 11.76 0.4K
14:24 11.75 11.75 11.75 11.75 0.1K
14:25 11.75 11.75 11.75 11.75 0.7K
14:26 11.75 11.76 11.75 11.76 0.3K
14:27 11.75 11.75 11.75 11.75 14.7K
14:28 11.75 11.75 11.75 11.75 0.4K
14:30 11.75 11.75 11.75 11.75 0.9K
14:31 11.76 11.76 11.76 11.76 0.2K
14:33 11.76 11.76 11.76 11.76 3.2K
14:34 11.76 11.76 11.76 11.76 0.4K
14:35 11.76 11.76 11.76 11.76 0.1K
14:36 11.76 11.76 11.76 11.76 0.6K
14:37 11.76 11.76 11.76 11.76 0.2K
14:38 11.76 11.76 11.76 11.76 2.2K
14:40 11.76 11.76 11.76 11.76 0.2K
14:41 11.76 11.76 11.76 11.76 0.1K
14:42 11.76 11.76 11.76 11.76 0.4K
14:43 11.76 11.76 11.76 11.76 0.3K
14:44 11.77 11.77 11.77 11.77 2.7K
14:45 11.78 11.78 11.77 11.77 2.5K
14:46 11.77 11.77 11.77 11.77 0.3K
14:48 11.78 11.78 11.78 11.78 9.5K
14:50 11.78 11.78 11.78 11.78 0.1K
14:51 11.77 11.77 11.77 11.77 0.5K
14:52 11.78 11.78 11.78 11.78 0.5K
14:53 11.78 11.79 11.78 11.79 1.8K
14:54 11.79 11.79 11.79 11.79 0.7K
14:55 11.79 11.79 11.79 11.79 0.3K
14:56 11.78 11.79 11.76 11.76 11.1K
14:57 11.76 11.76 11.76 11.76 2.3K
14:58 11.76 11.77 11.74 11.74 4.6K
14:59 11.74 11.76 11.74 11.76 10.2K
15:01 11.75 11.75 11.75 11.75 0.4K
15:02 11.75 11.75 11.75 11.75 0.2K
15:03 11.75 11.75 11.75 11.75 0.3K
15:05 11.76 11.76 11.76 11.76 0.1K
15:06 11.76 11.76 11.76 11.76 0.2K
15:07 11.75 11.76 11.75 11.76 0.8K
15:08 11.76 11.76 11.75 11.75 0.3K
15:09 11.76 11.76 11.75 11.75 1.4K
15:10 11.76 11.76 11.76 11.76 0.5K
15:11 11.76 11.76 11.76 11.76 0.2K
15:12 11.76 11.76 11.76 11.76 0.2K
15:13 11.76 11.76 11.76 11.76 0.4K
15:14 11.76 11.76 11.76 11.76 0.2K
15:15 11.76 11.76 11.75 11.76 0.8K
15:16 11.76 11.76 11.76 11.76 4.4K
15:18 11.76 11.76 11.76 11.76 0.7K
15:19 11.76 11.76 11.76 11.76 0.7K
15:20 11.76 11.76 11.76 11.76 0.2K
15:21 11.76 11.76 11.76 11.76 0.2K
15:22 11.76 11.77 11.76 11.76 0.3K
15:23 11.76 11.76 11.76 11.76 0.7K
15:24 11.76 11.77 11.76 11.77 12.7K
15:26 11.76 11.77 11.76 11.77 2.6K
15:27 11.77 11.77 11.77 11.77 0.5K
15:28 11.77 11.77 11.77 11.77 1.2K
15:29 11.76 11.76 11.76 11.76 0.3K
15:30 11.76 11.77 11.76 11.77 0.5K
15:31 11.76 11.76 11.76 11.76 0.5K
15:32 11.76 11.76 11.76 11.76 0.3K
15:33 11.77 11.77 11.76 11.76 0.5K
15:34 11.76 11.77 11.76 11.77 2.5K
15:35 11.76 11.76 11.76 11.76 0.6K
15:36 11.76 11.77 11.76 11.77 0.7K
15:37 11.76 11.76 11.76 11.76 0.3K
15:38 11.76 11.77 11.76 11.77 5.8K
15:39 11.77 11.77 11.77 11.77 12.2K
15:40 11.77 11.77 11.77 11.77 7.3K
15:41 11.78 11.78 11.78 11.78 0.2K
15:42 11.78 11.78 11.77 11.77 0.5K
15:43 11.77 11.77 11.77 11.77 0.3K
15:44 11.77 11.77 11.77 11.77 7.2K
15:45 11.77 11.78 11.77 11.78 1.9K
15:46 11.77 11.77 11.76 11.76 14.3K
15:47 11.77 11.77 11.76 11.76 0.8K
15:48 11.76 11.76 11.76 11.76 9.9K
15:49 11.76 11.76 11.76 11.76 21.9K
15:50 11.75 11.75 11.75 11.75 2.3K
15:51 11.75 11.75 11.75 11.75 4.3K
15:52 11.75 11.76 11.75 11.76 1.0K
15:53 11.76 11.76 11.76 11.76 0.1K
15:54 11.76 11.76 11.76 11.76 4.2K
15:55 11.76 11.76 11.76 11.76 1.0K
15:56 11.77 11.78 11.77 11.77 7.1K
15:57 11.78 11.78 11.77 11.77 1.6K
15:58 11.78 11.78 11.77 11.78 16.3K
15:59 11.78 11.78 11.77 11.77 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available