Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
139.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 133.20 133.20 133.15 133.15 0.0K
10:55 132.34 132.34 132.34 132.34 0.0K
11:05 132.34 132.34 132.34 132.34 0.0K
11:15 132.34 132.34 132.34 132.34 0.0K
11:20 132.96 132.96 132.96 132.96 0.0K
11:35 132.96 132.96 132.96 132.96 0.0K
11:45 132.44 132.44 132.44 132.44 0.0K
12:05 132.08 132.08 132.08 132.08 0.0K
12:30 132.78 132.78 132.78 132.78 0.0K
12:50 132.05 132.05 132.05 132.05 0.0K
13:20 131.75 131.75 131.75 131.75 0.0K
13:25 131.75 131.75 131.75 131.75 0.0K
13:45 131.04 131.04 131.04 131.04 0.0K
13:55 131.12 131.12 131.12 131.12 0.9K
14:00 131.12 131.12 131.12 131.12 0.0K
14:15 131.12 131.12 131.12 131.12 0.0K
15:05 132.07 132.07 132.07 132.07 0.0K
15:15 132.07 132.07 132.07 132.07 0.0K
15:25 132.07 132.10 132.07 132.10 0.0K
15:30 132.19 132.19 132.19 132.19 0.1K
15:45 131.90 131.90 131.90 131.90 0.0K
16:25 132.57 132.57 132.09 132.09 0.0K
16:30 132.08 132.08 132.08 132.08 0.0K
16:35 132.56 132.56 132.56 132.56 0.0K
16:55 132.56 132.56 132.56 132.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available