Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
139.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 131.28 131.28 131.28 131.28 0.0K
10:50 131.28 131.28 131.28 131.28 0.0K
10:55 131.28 131.28 131.28 131.28 0.0K
11:20 131.28 131.28 131.28 131.28 0.0K
11:30 132.58 132.58 132.58 132.58 0.0K
11:35 132.67 132.67 132.67 132.67 0.1K
11:40 132.67 132.67 132.67 132.67 0.0K
11:45 133.46 133.46 133.46 133.46 0.1K
11:50 133.46 133.46 133.46 133.46 0.0K
11:55 133.46 133.46 133.46 133.46 0.0K
12:00 133.46 133.46 133.46 133.46 0.0K
12:15 133.76 133.76 133.76 133.76 0.0K
12:20 133.76 133.76 133.76 133.76 0.0K
12:25 133.76 133.76 133.76 133.76 0.0K
12:30 133.76 134.00 133.76 134.00 0.0K
12:40 134.00 134.00 134.00 134.00 0.0K
12:50 134.16 134.16 134.16 134.16 0.0K
13:00 134.16 134.16 134.16 134.16 0.0K
13:15 134.16 134.16 134.16 134.16 0.0K
13:35 134.16 134.16 134.16 134.16 0.0K
13:45 134.16 134.16 134.16 134.16 0.0K
13:55 134.16 134.16 134.16 134.16 0.0K
14:00 134.16 134.16 134.16 134.16 0.0K
14:15 134.16 134.16 134.16 134.16 0.0K
14:30 134.16 134.16 134.16 134.16 0.0K
14:35 134.42 134.42 134.42 134.42 0.0K
14:50 134.42 134.42 134.42 134.42 0.0K
14:55 134.42 134.42 134.42 134.42 0.0K
15:00 134.42 134.42 134.42 134.42 0.0K
15:05 133.94 133.94 133.94 133.94 0.0K
15:15 133.90 133.90 133.90 133.90 0.0K
15:20 133.90 133.90 133.90 133.90 0.0K
15:25 133.80 133.80 133.80 133.80 0.0K
15:35 133.80 133.80 133.80 133.80 0.0K
15:40 133.68 133.79 133.68 133.79 0.0K
15:45 133.78 133.88 133.78 133.78 0.3K
15:50 133.79 133.84 133.67 133.83 0.1K
15:55 133.86 133.89 133.77 133.80 0.1K
16:00 133.90 133.90 133.90 133.90 1.0K
16:15 133.85 134.00 133.85 134.00 0.0K
16:20 133.96 134.44 133.96 134.44 0.0K
16:25 134.08 134.08 134.08 134.08 0.0K
16:30 133.99 134.06 133.99 134.06 0.0K
16:35 134.00 134.00 133.83 133.83 0.0K
16:50 133.83 133.83 133.83 133.83 0.0K
16:55 133.21 133.21 133.21 133.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available