Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
139.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 133.40 133.77 133.40 133.77 0.2K
10:40 133.77 134.51 133.77 134.51 0.1K
10:50 134.51 134.51 134.51 134.51 0.0K
11:05 134.15 134.15 134.15 134.15 0.0K
11:10 134.10 134.10 134.10 134.10 0.2K
11:30 134.16 134.16 134.16 134.16 0.0K
11:50 133.90 133.90 133.90 133.90 0.0K
12:00 133.90 133.90 133.90 133.90 0.0K
12:35 134.34 134.34 134.34 134.34 0.0K
13:00 134.34 134.34 134.34 134.34 0.0K
13:35 134.01 134.01 134.01 134.01 0.0K
13:55 133.90 133.90 133.90 133.90 0.1K
14:10 133.64 133.64 133.64 133.64 0.0K
14:15 133.64 133.64 133.64 133.64 0.0K
14:20 133.64 133.64 133.64 133.64 0.0K
14:25 133.40 133.40 133.40 133.40 0.0K
14:30 133.40 133.40 133.40 133.40 0.0K
14:50 133.40 133.50 133.40 133.50 0.0K
15:10 133.48 133.48 133.48 133.48 0.0K
15:25 133.48 133.48 133.48 133.48 0.0K
16:05 133.53 133.53 133.53 133.53 0.0K
16:35 133.71 133.71 133.71 133.71 0.1K
16:55 133.95 133.95 133.95 133.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available