Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 136.00 136.00 136.00 136.00 0.1K
10:30 136.00 136.00 136.00 136.00 0.0K
10:35 136.00 136.00 136.00 136.00 0.0K
10:40 136.00 136.00 136.00 136.00 0.0K
10:45 133.48 133.48 133.48 133.48 0.1K
10:50 133.48 133.48 133.48 133.48 0.0K
11:30 133.48 133.48 133.48 133.48 0.0K
11:45 133.48 133.48 133.48 133.48 0.0K
11:55 133.48 133.48 133.48 133.48 0.0K
12:00 134.27 134.27 134.27 134.27 0.1K
12:05 134.27 134.27 134.27 134.27 0.0K
12:15 134.27 134.27 134.27 134.27 0.0K
12:25 134.27 134.27 134.27 134.27 0.0K
12:30 134.27 134.27 134.27 134.27 0.0K
12:35 134.78 134.78 134.78 134.78 0.0K
13:05 134.78 134.78 134.78 134.78 0.0K
15:00 135.40 135.40 135.40 135.40 0.3K
15:10 135.40 135.40 135.40 135.40 0.0K
16:15 135.40 135.40 135.40 135.40 0.0K
16:30 135.40 135.40 135.40 135.40 0.0K
16:40 135.40 135.40 135.40 135.40 0.0K
16:50 136.00 136.00 136.00 136.00 0.0K
16:55 136.00 136.00 136.00 136.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available