Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.20 133.20 133.20 133.20 0.0K
10:25 132.26 132.26 132.26 132.26 0.0K
10:40 132.64 132.64 132.64 132.64 0.0K
11:00 132.64 132.64 132.64 132.64 0.0K
11:05 132.00 132.00 131.82 131.82 0.0K
11:30 132.23 132.23 132.23 132.23 0.0K
11:40 132.30 132.30 132.30 132.30 0.0K
11:50 132.56 132.56 132.49 132.49 0.0K
11:55 132.49 132.49 132.49 132.49 0.0K
12:00 132.45 132.45 132.45 132.45 0.0K
12:15 132.41 132.41 132.41 132.41 0.0K
12:30 132.46 132.46 132.46 132.46 0.0K
12:45 132.52 132.52 132.52 132.52 0.0K
13:00 132.50 132.50 132.50 132.50 0.0K
13:15 132.51 132.51 132.49 132.49 0.0K
13:20 132.61 132.61 132.61 132.61 0.8K
13:30 132.42 132.42 132.42 132.42 0.0K
13:35 132.05 132.05 132.05 132.05 0.8K
13:45 132.02 132.02 132.02 132.02 0.0K
14:00 132.13 132.13 132.13 132.13 0.0K
14:10 132.21 132.21 132.21 132.21 0.0K
14:30 132.00 132.00 132.00 132.00 0.0K
14:45 131.50 131.50 131.50 131.50 0.0K
15:00 131.71 131.71 131.71 131.71 0.0K
15:10 131.89 131.89 131.89 131.89 0.0K
15:20 131.89 131.89 131.89 131.89 0.0K
15:25 131.84 131.84 131.84 131.84 0.0K
15:30 131.84 131.84 131.84 131.84 0.0K
15:35 131.69 131.69 131.69 131.69 0.0K
15:40 131.69 131.69 131.69 131.69 0.0K
15:50 132.02 132.02 132.02 132.02 0.0K
15:55 132.02 132.42 132.02 132.42 0.0K
16:00 132.31 132.40 132.31 132.37 0.0K
16:05 132.35 132.42 132.31 132.31 0.0K
16:10 132.29 132.29 132.20 132.27 0.0K
16:15 132.26 132.27 132.20 132.25 0.0K
16:20 132.23 132.31 132.22 132.30 0.0K
16:25 132.30 132.35 132.30 132.35 0.0K
16:30 132.37 132.47 132.10 132.47 0.0K
16:35 132.50 132.50 132.49 132.49 0.0K
16:40 132.49 132.62 132.47 132.62 0.0K
16:45 132.66 132.66 132.61 132.65 0.0K
16:50 132.70 132.99 132.63 132.99 0.0K
16:55 132.99 132.99 132.99 132.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available