Goldplat

GLDP
🏛️ uk →
9.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.17 6.17 6.17 6.17 0.7K
08:06 6.50 6.50 6.50 6.50 50.0K
09:01 6.50 6.50 6.50 6.50 10.0K
09:34 6.43 6.43 6.43 6.43 42.8K
12:25 6.50 6.50 6.50 6.50 200.0K
13:15 6.42 6.42 6.42 6.42 8.1K
14:07 6.18 6.18 6.18 6.18 50.0K
14:27 6.40 6.40 6.40 6.40 20.0K
15:04 6.40 6.40 6.40 6.40 125.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available