Goldplat

GLDP
🏛️ uk →
9.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 6.39 6.39 6.39 6.39 50.0K
08:36 6.37 6.37 6.37 6.37 50.0K
11:20 6.37 6.37 6.37 6.37 0.1K
12:32 6.19 6.19 6.19 6.19 0.1K
14:15 6.34 6.34 6.34 6.34 20.0K
15:09 6.32 6.32 6.32 6.32 1.8K
15:22 6.31 6.32 6.31 6.32 174.0K
16:29 6.30 6.30 6.30 6.30 5.0K
16:35 6.25 6.25 6.25 6.25 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available