Goldplat

GLDP
🏛️ uk →
9.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 6.51 6.51 6.51 6.51 40.0K
08:14 6.50 6.50 6.50 6.50 25.0K
08:51 6.51 6.51 6.51 6.51 31.5K
09:00 6.74 6.74 6.74 6.74 10.0K
11:52 6.42 6.42 6.42 6.42 361.9K
12:26 6.25 6.25 6.25 6.25 7.9K
16:24 6.99 6.99 6.99 6.99 139.6K
16:35 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available