Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GoldQuest Mining
GQC
🏛️
canada
→
1.09
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.87
2025-06-23
Historical Low
0.07
2015-03-31
Volume Extremes
Volume Peak
4.0M
2015-04-02
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
34.8%
Start: 2015-01-02
Fall Proportion
39.0%
Total2581Trading Days
Daily Change Extremes
Max Daily Gain
+55.17%
2022-01-10
Max Daily Loss
-32.76%
2018-03-08
Monthly Change Extremes
Max Monthly Gain
+117.65%
2020-07
Max Monthly Loss
-44.00%
2015-03
Related Stocks
Keyera
KEYr
45.0100
RJK Explorations
RJXa
0.0250
Northland Power
NPI
23.0900
Nations Royalty
NRC
0.9300
Pacific Bay Minerals
PBM
0.0800
Asbestos
ABh
2.0000
Terrascend
TSND
1.3600
Consolidated Lithium Metals
CLM
0.0300
Awale Resources
ARIC
0.5800
Compagnie Financiere Richemont DRC
RCHM
8.7200
Hot Stocks
New Leaf Ventures
NLV
0.0500
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Carlyle Commodities
CCC
0.0200
Spod Lithium
SPOD
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Champion Electric
LTHM
0.0100
Charlotte's Web
CWEB
0.2600