Gomero Group

GOMERO
🏛️ sweden →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.00 16.00 16.00 16.00 0.0M
2021-12-29 15.40 16.70 15.00 16.00 0.0M
2021-12-28 16.80 16.80 15.70 16.40 0.0M
2021-12-27 15.30 16.50 15.30 16.50 0.0M
2021-12-23 15.00 16.90 14.50 16.50 0.0M
2021-12-22 15.40 15.40 14.70 15.10 0.0M
2021-12-21 14.80 15.50 14.80 15.40 0.0M
2021-12-20 16.00 16.70 15.00 15.80 0.0M
2021-12-17 15.00 16.80 14.80 16.80 0.0M
2021-12-16 15.70 16.40 15.00 15.00 0.0M
2021-12-15 15.60 15.70 15.60 15.70 0.0M
2021-12-14 17.50 18.00 15.70 15.70 0.0M
2021-12-13 17.00 17.00 16.50 16.70 0.0M
2021-12-10 16.10 17.40 15.70 17.40 0.0M
2021-12-09 16.00 17.10 16.00 17.10 0.0M
2021-12-08 15.90 16.60 15.80 16.60 0.0M
2021-12-07 15.90 16.10 15.90 15.90 0.0M
2021-12-06 15.80 16.60 15.80 16.30 0.0M
2021-12-03 16.10 16.40 16.00 16.40 0.0M
2021-12-02 16.20 16.60 16.10 16.60 0.0M
2021-12-01 16.50 16.70 16.10 16.70 0.0M
2021-11-30 16.80 17.40 16.80 16.80 0.0M
2021-11-29 18.10 18.10 16.50 16.90 0.0M
2021-11-26 17.80 18.20 17.10 18.10 0.0M
2021-11-24 18.10 18.40 17.80 18.40 0.0M
2021-11-23 16.70 17.90 16.70 17.80 0.0M
2021-11-22 18.40 18.40 17.00 17.20 0.0M
2021-11-19 16.80 17.20 16.40 16.50 0.0M
2021-11-18 17.00 18.40 16.20 16.40 0.0M
2021-11-17 17.80 18.10 17.00 17.00 0.0M
2021-11-16 16.20 17.40 16.20 16.80 0.0M
2021-11-15 15.70 17.40 15.70 16.00 0.0M
2021-11-12 15.80 16.50 15.80 16.50 0.0M
2021-11-11 16.40 17.00 16.00 16.00 0.0M
2021-11-10 16.70 17.30 16.20 16.70 0.0M
2021-11-09 17.10 18.40 16.90 17.70 0.0M
2021-11-08 18.30 18.30 17.00 17.00 0.0M
2021-11-05 18.30 18.30 18.30 18.30 0.0M
2021-11-04 18.60 18.60 17.10 17.90 0.0M
2021-11-03 18.60 18.60 17.10 18.40 0.0M
2021-11-02 16.70 18.70 16.70 18.40 0.0M
2021-11-01 17.00 17.90 16.70 17.90 0.0M
2021-10-29 16.40 17.80 16.40 17.70 0.0M
2021-10-28 17.60 17.60 16.60 16.90 0.0M
2021-10-27 17.70 19.50 17.30 17.90 0.0M
2021-10-26 16.30 17.70 15.80 16.70 0.0M
2021-10-25 15.80 17.60 15.80 16.70 0.0M
2021-10-22 16.80 16.80 15.90 16.60 0.0M
2021-10-21 16.00 16.50 15.60 16.40 0.0M
2021-10-20 17.10 17.10 16.10 17.00 0.0M
2021-10-19 16.50 17.10 16.20 17.10 0.0M
2021-10-18 17.50 17.50 16.60 16.60 0.0M
2021-10-15 16.50 17.00 16.50 16.60 0.0M
2021-10-14 17.10 17.30 16.50 17.30 0.0M
2021-10-13 17.00 18.20 16.60 17.40 0.0M
2021-10-12 19.00 19.00 17.20 18.70 0.0M
2021-10-11 19.50 19.50 16.70 19.00 0.0M
2021-10-08 18.20 19.70 16.60 19.30 0.0M
2021-10-07 17.40 19.40 17.40 18.30 0.0M
2021-10-06 17.70 19.70 17.10 19.70 0.0M
2021-10-05 18.40 18.80 17.00 17.70 0.0M
2021-10-04 18.70 19.40 18.10 19.10 0.0M
2021-10-01 16.10 20.20 16.10 18.80 0.0M
2021-09-30 16.30 16.30 16.00 16.00 0.0M
2021-09-29 17.30 17.30 16.40 16.90 0.0M
2021-09-28 17.90 17.90 16.30 16.80 0.0M
2021-09-27 17.00 17.90 16.60 17.90 0.0M
2021-09-24 17.40 17.40 17.30 17.30 0.0M
2021-09-23 18.00 18.00 16.40 17.00 0.0M
2021-09-22 16.30 17.10 15.80 16.50 0.0M
2021-09-21 16.20 16.80 16.20 16.30 0.0M
2021-09-20 17.00 17.20 16.30 16.90 0.0M
2021-09-17 17.00 17.80 16.80 17.00 0.0M
2021-09-16 17.20 18.30 16.90 17.80 0.0M
2021-09-15 17.20 18.20 17.20 17.50 0.0M
2021-09-14 17.20 18.00 17.20 17.50 0.0M
2021-09-13 17.90 18.50 17.60 18.10 0.0M
2021-09-10 17.70 18.50 17.40 17.90 0.0M
2021-09-09 19.80 19.80 17.70 18.20 0.0M
2021-09-08 17.90 18.30 17.70 18.30 0.0M
2021-09-07 18.70 19.20 17.70 18.10 0.0M
2021-09-06 18.50 19.30 17.60 18.70 0.0M
2021-09-03 19.40 19.40 18.30 19.00 0.0M
2021-09-02 19.00 19.50 17.50 19.50 0.0M
2021-09-01 19.60 20.00 19.60 19.90 0.0M
2021-08-31 19.90 20.20 18.00 20.00 0.0M
2021-08-30 19.90 20.00 18.70 18.70 0.0M
2021-08-27 17.70 20.40 17.30 19.10 0.0M
2021-08-26 18.10 18.30 17.60 17.70 0.0M
2021-08-25 19.60 19.60 18.10 18.60 0.0M
2021-08-24 22.00 22.00 19.90 20.00 0.0M
2021-08-23 19.90 21.60 19.60 21.20 0.0M
2021-08-20 19.80 20.60 19.60 20.00 0.0M
2021-08-19 20.00 21.40 20.00 20.60 0.0M
2021-08-18 19.80 21.20 19.80 21.00 0.0M
2021-08-17 20.60 22.20 19.80 21.20 0.0M
2021-08-16 20.40 21.80 20.40 20.60 0.0M
2021-08-13 19.40 23.60 19.40 20.40 0.1M
2021-08-12 21.80 23.00 18.80 20.20 0.1M
2021-08-11 22.20 22.60 20.40 21.20 0.0M
2021-08-10 23.40 26.00 22.00 22.40 0.1M
2021-08-09 19.80 34.00 18.80 24.60 0.2M
2021-08-06 19.80 19.80 19.30 19.80 0.0M
2021-08-05 20.40 21.00 19.40 20.00 0.0M
2021-08-04 21.40 21.40 19.90 20.40 0.0M
2021-08-03 21.00 21.40 19.90 21.40 0.0M
2021-08-02 22.00 22.00 20.60 21.40 0.0M
2021-07-30 21.20 22.00 21.20 22.00 0.0M
2021-07-29 21.20 22.00 20.60 20.80 0.0M
2021-07-28 23.00 23.00 21.20 21.20 0.0M
2021-07-27 22.00 23.60 22.00 23.00 0.0M
2021-07-26 23.60 23.60 22.20 23.00 0.0M
2021-07-23 21.80 23.60 21.80 23.60 0.0M
2021-07-22 22.00 23.20 20.80 21.80 0.0M
2021-07-21 22.60 23.20 20.60 22.00 0.0M
2021-07-20 22.60 23.60 21.60 22.60 0.0M
2021-07-19 22.60 23.00 21.00 22.60 0.0M
2021-07-16 24.20 24.20 20.80 22.40 0.0M
2021-07-15 24.40 24.60 22.80 23.20 0.0M
2021-07-14 23.80 24.80 22.00 23.20 0.0M
2021-07-13 23.40 25.00 21.40 23.80 0.0M
2021-07-12 23.60 24.60 22.00 23.40 0.0M
2021-07-09 22.20 24.00 22.20 23.80 0.0M
2021-07-08 24.80 24.80 22.00 23.00 0.0M
2021-07-07 22.00 25.20 22.00 22.80 0.0M
2021-07-06 21.20 22.80 21.20 21.40 0.0M
2021-07-05 21.20 23.00 21.20 21.20 0.0M
2021-07-02 21.20 22.00 20.60 21.00 0.0M
2021-07-01 23.20 23.20 21.00 21.20 0.0M
2021-06-30 23.00 23.00 21.20 21.40 0.0M
2021-06-29 22.60 24.00 21.60 23.40 0.0M
2021-06-28 23.20 23.40 21.80 22.60 0.0M
2021-06-24 23.00 23.80 23.00 23.80 0.0M
2021-06-23 23.40 23.80 21.80 23.00 0.0M
2021-06-22 24.00 24.00 21.00 24.00 0.0M
2021-06-21 26.00 26.00 23.00 24.00 0.0M
2021-06-18 25.60 26.60 25.00 26.00 0.0M
2021-06-17 26.80 26.80 25.00 26.20 0.0M
2021-06-16 25.00 26.80 25.00 26.20 0.0M
2021-06-15 28.20 28.20 25.80 26.20 0.0M
2021-06-14 29.00 29.00 27.20 28.20 0.0M
2021-06-11 27.60 30.00 27.60 29.00 0.0M
2021-06-10 29.40 30.40 26.60 27.00 0.0M
2021-06-09 29.00 31.00 28.40 29.20 0.0M
2021-06-08 28.80 31.80 28.80 29.00 0.0M
2021-06-07 27.40 30.40 27.00 27.80 0.0M
2021-06-04 28.20 29.00 26.40 26.80 0.0M
2021-06-03 26.60 29.00 26.60 28.00 0.0M
2021-06-02 27.60 27.60 25.40 26.40 0.0M
2021-06-01 29.40 30.80 26.00 27.40 0.1M
2021-05-31 31.20 33.20 29.00 29.40 0.1M
2021-05-28 30.00 33.80 28.20 31.20 0.1M
2021-05-27 28.80 36.00 27.40 30.60 0.2M
2021-05-26 28.00 29.40 26.20 27.40 0.0M
2021-05-25 26.40 31.00 26.40 28.00 0.1M
2021-05-24 25.00 27.60 23.60 25.40 0.0M
2021-05-21 24.60 25.80 22.00 22.80 0.1M
2021-05-20 25.20 26.80 23.40 24.00 0.0M
2021-05-19 35.00 35.00 23.20 25.20 0.1M
2021-05-18 30.80 32.40 29.20 31.40 0.1M
2021-05-17 27.60 36.60 27.00 28.80 0.3M
2021-05-14 24.60 26.80 24.60 26.80 0.0M
2021-05-12 22.40 28.40 22.40 24.40 0.0M
2021-05-11 24.60 24.60 22.20 22.80 0.0M
2021-05-10 21.60 27.60 21.20 24.00 0.1M
2021-05-07 23.60 25.00 21.00 21.60 0.1M
2021-05-06 24.00 26.60 22.40 23.60 0.1M
2021-05-05 29.60 30.00 21.40 24.00 0.3M
2021-05-04 16.00 78.50 16.00 27.20 1.4M
2021-05-03 15.70 16.00 15.70 16.00 0.0M
2021-04-30 16.90 16.90 15.70 15.70 0.0M
2021-04-29 16.60 17.00 16.60 17.00 0.0M
2021-04-28 14.90 16.20 14.60 15.40 0.0M
2021-04-27 15.10 16.40 15.10 16.40 0.0M
2021-04-26 16.50 16.50 14.90 15.00 0.0M
2021-04-23 15.00 17.00 14.80 16.40 0.0M
2021-04-22 16.80 16.80 14.60 14.70 0.0M
2021-04-21 16.40 16.40 15.00 15.00 0.0M
2021-04-20 16.30 16.30 16.30 16.30 0.0M
2021-04-19 17.00 17.00 15.70 15.70 0.0M
2021-04-16 17.20 17.20 15.20 17.00 0.0M
2021-04-15 15.10 17.60 15.10 17.30 0.0M
2021-04-14 15.10 15.10 15.10 15.10 0.0M
2021-04-13 15.20 15.50 15.20 15.40 0.0M
2021-04-12 16.30 17.00 15.10 15.50 0.0M
2021-04-09 13.50 16.30 13.50 16.30 0.0M
2021-04-08 13.60 13.60 13.60 13.60 0.0M
2021-04-07 13.80 13.90 13.80 13.90 0.0M
2021-04-06 14.00 14.00 14.00 14.00 0.0M
2021-04-01 14.40 14.40 14.40 14.40 0.0M
2021-03-31 14.00 14.00 14.00 14.00 0.0M
2021-03-29 16.00 16.00 14.10 14.80 0.0M
2021-03-26 17.00 17.00 16.00 16.00 0.0M
2021-03-25 17.90 17.90 15.40 17.80 0.0M
2021-03-24 14.80 25.00 14.80 18.00 0.0M
2021-03-23 13.10 15.40 13.10 13.50 0.0M
2021-03-22 12.50 12.50 11.50 11.50 0.0M
2021-03-19 11.40 15.40 11.40 12.20 0.0M
2021-03-18 11.00 13.90 11.00 11.30 0.0M
2021-03-17 12.00 12.00 11.00 11.00 0.0M
2021-03-16 12.10 12.10 12.10 12.10 0.0M
2021-03-15 11.00 11.00 10.80 10.80 0.0M
2021-03-12 11.30 11.30 11.00 11.00 0.0M
2021-03-10 10.50 11.00 10.50 11.00 0.0M
2021-03-09 10.80 10.90 10.00 10.80 0.0M
2021-03-08 11.00 11.00 10.80 10.80 0.0M
2021-03-05 11.10 11.10 10.70 11.10 0.0M
2021-03-04 11.80 12.00 11.10 11.10 0.0M
2021-03-03 12.90 13.30 11.10 12.90 0.0M
2021-03-02 12.80 12.80 11.50 11.80 0.0M
2021-03-01 13.60 13.90 12.60 13.70 0.0M
2021-02-26 14.40 14.40 13.90 13.90 0.0M
2021-02-25 14.20 16.00 12.10 12.60 0.0M
2021-02-24 12.00 19.60 12.00 14.00 0.0M
2021-02-17 10.50 10.60 9.80 9.80 0.0M
2021-02-15 10.60 10.60 10.60 10.60 0.0M
2021-02-12 10.10 10.10 10.10 10.10 0.0M
2021-02-11 10.00 10.00 10.00 10.00 0.0M
2021-02-10 10.40 10.40 10.40 10.40 0.0M
2021-02-09 10.40 10.40 10.00 10.00 0.0M
2021-02-04 9.75 11.40 9.75 11.10 0.0M
2021-02-03 11.40 11.40 11.40 11.40 0.0M
2021-02-01 11.50 11.50 11.50 11.50 0.0M
2021-01-29 10.10 11.50 10.10 11.50 0.0M
2021-01-27 9.85 9.85 9.85 9.85 0.0M
2021-01-26 10.80 11.40 10.10 11.40 0.0M
2021-01-25 10.70 10.70 10.70 10.70 0.0M
2021-01-21 11.50 11.50 11.50 11.50 0.0M
2021-01-18 11.40 11.40 11.40 11.40 0.0M
2021-01-15 11.00 11.40 11.00 11.40 0.0M
2021-01-14 9.85 9.85 9.85 9.85 0.0M
2021-01-13 9.85 9.85 9.85 9.85 0.0M
2021-01-12 9.85 9.85 9.85 9.85 0.0M
2021-01-11 11.00 11.00 9.95 9.95 0.0M
2021-01-08 9.70 11.00 9.70 11.00 0.0M
2021-01-07 11.00 11.00 11.00 11.00 0.0M
2021-01-04 10.90 11.00 10.90 11.00 0.0M