Gomero Group

GOMERO
🏛️ sweden →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.06 12.06 11.30 12.02 0.0M
2022-12-29 11.70 12.80 11.30 12.08 0.0M
2022-12-28 12.20 12.88 11.88 12.88 0.0M
2022-12-27 12.52 12.80 11.60 12.72 0.0M
2022-12-23 12.06 12.52 12.06 12.52 0.0M
2022-12-22 12.98 12.98 12.04 12.04 0.0M
2022-12-21 12.00 12.58 12.00 12.00 0.0M
2022-12-19 13.16 13.16 12.52 12.52 0.0M
2022-12-16 13.10 13.14 13.10 13.14 0.0M
2022-12-15 12.32 12.70 12.30 12.70 0.0M
2022-12-13 13.38 13.38 12.18 13.36 0.0M
2022-12-12 12.20 13.40 12.20 13.40 0.0M
2022-12-09 12.30 13.00 12.24 13.00 0.0M
2022-12-08 13.38 13.38 13.12 13.12 0.0M
2022-12-07 12.74 12.98 12.74 12.98 0.0M
2022-12-06 12.76 12.76 12.00 12.68 0.0M
2022-12-05 12.06 12.72 12.06 12.72 0.0M
2022-12-02 12.94 12.96 12.94 12.96 0.0M
2022-12-01 13.18 13.18 12.50 12.50 0.0M
2022-11-30 13.28 13.28 12.60 13.18 0.0M
2022-11-29 13.88 13.90 12.22 13.00 0.0M
2022-11-28 13.18 13.36 12.80 12.80 0.0M
2022-11-25 12.50 13.44 12.06 12.98 0.0M
2022-11-24 13.68 13.68 12.02 13.42 0.0M
2022-11-23 13.56 13.56 13.56 13.56 0.0M
2022-11-22 13.06 13.72 12.72 13.60 0.0M
2022-11-21 12.52 13.20 12.00 13.10 0.0M
2022-11-18 12.14 12.78 12.12 12.78 0.0M
2022-11-17 12.26 13.38 12.26 13.36 0.0M
2022-11-16 13.24 13.24 12.10 12.78 0.0M
2022-11-15 13.44 13.44 13.44 13.44 0.0M
2022-11-14 13.50 13.50 12.50 13.28 0.0M
2022-11-11 14.40 14.40 12.26 13.50 0.0M
2022-11-10 13.50 14.62 12.40 13.48 0.0M
2022-11-09 15.00 15.00 12.10 13.50 0.0M
2022-11-08 12.50 13.00 12.50 13.00 0.0M
2022-11-07 12.86 12.86 12.00 12.50 0.0M
2022-11-04 12.58 12.58 11.00 12.56 0.0M
2022-11-03 11.02 12.82 11.00 12.60 0.0M
2022-11-02 11.00 11.00 11.00 11.00 0.0M
2022-11-01 10.60 12.18 10.00 12.02 0.0M
2022-10-31 12.26 12.26 10.78 10.78 0.0M
2022-10-28 9.61 12.32 9.61 11.00 0.0M
2022-10-26 11.96 11.96 10.16 11.90 0.0M
2022-10-25 11.78 11.98 11.78 11.96 0.0M
2022-10-24 10.82 10.82 10.80 10.80 0.0M
2022-10-21 11.46 11.50 11.46 11.50 0.0M
2022-10-20 11.24 11.38 11.00 11.22 0.0M
2022-10-18 10.94 11.00 10.18 11.00 0.0M
2022-10-17 10.60 10.60 10.54 10.54 0.0M
2022-10-14 10.76 10.76 10.76 10.76 0.0M
2022-10-13 9.60 10.76 9.60 10.76 0.0M
2022-10-12 10.84 10.84 9.73 9.73 0.0M
2022-10-11 9.72 9.72 9.72 9.72 0.0M
2022-10-10 10.30 10.34 10.30 10.34 0.0M
2022-10-07 10.30 10.94 10.30 10.94 0.0M
2022-10-06 10.28 10.30 10.26 10.28 0.0M
2022-10-05 9.90 10.02 9.90 10.02 0.0M
2022-10-04 10.94 10.94 9.32 10.26 0.0M
2022-09-30 10.50 10.50 10.50 10.50 0.0M
2022-09-28 10.20 10.50 10.20 10.50 0.0M
2022-09-27 10.40 11.66 10.24 10.26 0.0M
2022-09-26 10.40 10.60 10.02 10.40 0.0M
2022-09-21 11.28 11.28 10.54 10.80 0.0M
2022-09-20 11.72 12.50 11.50 11.50 0.0M
2022-09-19 12.00 12.00 11.54 11.54 0.0M
2022-09-16 11.52 11.56 11.52 11.54 0.0M
2022-09-15 11.74 12.64 11.68 12.44 0.0M
2022-09-14 11.52 11.80 11.50 11.80 0.0M
2022-09-13 11.60 11.66 11.60 11.60 0.0M
2022-09-12 11.60 12.06 11.50 12.06 0.0M
2022-09-09 11.60 11.70 11.60 11.70 0.0M
2022-09-08 11.52 12.00 11.52 11.60 0.0M
2022-09-07 11.44 12.66 11.44 12.00 0.0M
2022-09-06 12.70 12.70 12.66 12.66 0.0M
2022-09-05 11.30 12.84 11.30 12.84 0.0M
2022-09-02 11.80 12.98 11.80 12.92 0.0M
2022-09-01 11.50 12.00 11.50 11.80 0.0M
2022-08-31 12.74 12.74 12.74 12.74 0.0M
2022-08-30 12.74 12.74 12.74 12.74 0.0M
2022-08-29 12.88 12.90 11.14 12.76 0.0M
2022-08-26 12.98 13.00 12.98 13.00 0.0M
2022-08-25 11.80 12.00 11.50 11.94 0.0M
2022-08-24 11.46 11.46 11.42 11.42 0.0M
2022-08-23 10.40 11.34 10.30 11.34 0.0M
2022-08-22 10.04 11.34 10.04 10.40 0.0M
2022-08-19 10.80 10.80 10.40 10.40 0.0M
2022-08-18 10.72 10.72 10.72 10.72 0.0M
2022-08-17 11.40 11.50 11.40 11.40 0.0M
2022-08-16 10.32 10.32 10.32 10.32 0.0M
2022-08-15 11.00 11.00 11.00 11.00 0.0M
2022-08-12 11.08 11.10 10.32 11.00 0.0M
2022-08-11 10.34 11.38 10.34 11.38 0.0M
2022-08-10 11.48 11.48 10.22 11.44 0.0M
2022-08-09 11.50 11.50 11.50 11.50 0.0M
2022-08-08 10.20 11.50 10.20 11.50 0.0M
2022-08-05 10.16 11.36 10.16 11.36 0.0M
2022-08-04 10.02 11.78 10.00 11.50 0.0M
2022-08-02 10.66 10.74 10.66 10.68 0.0M
2022-08-01 10.00 10.00 10.00 10.00 0.0M
2022-07-28 10.02 10.02 10.00 10.00 0.0M
2022-07-27 9.51 11.28 9.50 9.62 0.0M
2022-07-26 10.80 13.00 9.79 9.90 0.0M
2022-07-21 9.90 10.00 9.90 10.00 0.0M
2022-07-20 10.02 10.02 9.90 9.90 0.0M
2022-07-19 9.69 9.69 9.08 9.08 0.0M
2022-07-15 9.20 9.94 9.00 9.94 0.0M
2022-07-14 9.45 9.45 9.20 9.20 0.0M
2022-07-13 9.55 10.02 9.45 9.45 0.0M
2022-07-12 9.52 10.28 9.36 10.28 0.0M
2022-07-08 10.02 10.02 9.70 9.70 0.0M
2022-07-07 9.20 10.58 9.20 9.70 0.0M
2022-07-06 9.06 10.90 9.06 10.64 0.0M
2022-07-05 9.03 10.50 9.02 10.50 0.0M
2022-07-04 10.18 10.30 10.18 10.30 0.0M
2022-07-01 9.60 10.00 9.50 9.50 0.0M
2022-06-30 9.65 10.62 9.65 10.62 0.0M
2022-06-29 11.00 11.00 10.10 10.10 0.0M
2022-06-28 10.40 10.58 10.40 10.58 0.0M
2022-06-27 9.45 10.00 9.45 10.00 0.0M
2022-06-23 9.97 10.40 9.97 10.40 0.0M
2022-06-22 9.30 9.77 9.30 9.77 0.0M
2022-06-21 9.79 9.79 9.12 9.70 0.0M
2022-06-20 9.99 9.99 9.08 9.50 0.0M
2022-06-17 9.06 10.34 9.00 9.50 0.0M
2022-06-16 9.46 10.36 9.46 10.36 0.0M
2022-06-14 9.70 11.08 9.51 11.08 0.0M
2022-06-13 10.50 10.50 10.30 10.30 0.0M
2022-06-10 10.52 11.62 10.50 10.50 0.0M
2022-06-09 10.60 10.70 10.52 10.70 0.0M
2022-06-08 10.64 10.64 10.60 10.60 0.0M
2022-06-07 10.90 10.90 10.32 10.62 0.0M
2022-06-03 11.38 11.98 10.52 11.94 0.0M
2022-06-02 10.32 11.00 10.32 11.00 0.0M
2022-06-01 10.34 10.34 10.34 10.34 0.0M
2022-05-31 10.42 10.98 10.38 10.50 0.0M
2022-05-30 10.62 10.62 10.30 10.30 0.0M
2022-05-27 10.50 10.60 10.40 10.40 0.0M
2022-05-25 11.00 11.38 10.02 10.60 0.0M
2022-05-24 11.10 11.56 10.62 10.62 0.0M
2022-05-23 10.68 12.30 10.64 12.30 0.0M
2022-05-20 13.40 13.40 10.88 11.86 0.0M
2022-05-19 10.66 12.98 10.00 12.98 0.0M
2022-05-18 11.28 11.28 10.30 10.66 0.0M
2022-05-17 10.22 11.14 10.22 11.14 0.0M
2022-05-16 10.82 11.46 10.16 10.40 0.0M
2022-05-13 11.46 11.46 10.28 11.38 0.0M
2022-05-12 10.20 11.62 10.20 10.20 0.0M
2022-05-11 10.40 11.76 10.40 11.42 0.0M
2022-05-10 10.10 10.80 10.10 10.80 0.0M
2022-05-09 12.72 12.72 10.22 11.48 0.0M
2022-05-06 11.00 11.10 10.00 11.10 0.0M
2022-05-05 11.12 11.70 10.50 11.00 0.0M
2022-05-04 11.00 12.54 11.00 11.00 0.0M
2022-05-03 12.90 12.90 12.90 12.90 0.0M
2022-05-02 11.30 11.70 11.30 11.70 0.0M
2022-04-29 11.96 11.96 11.30 11.30 0.0M
2022-04-28 11.50 11.76 11.20 11.76 0.0M
2022-04-27 12.10 12.10 11.00 12.10 0.0M
2022-04-26 11.80 12.48 11.20 12.48 0.0M
2022-04-25 11.60 12.14 11.60 12.14 0.0M
2022-04-22 13.18 13.20 12.00 12.60 0.0M
2022-04-21 11.50 15.38 11.50 12.00 0.0M
2022-04-20 11.50 11.90 11.02 11.52 0.0M
2022-04-19 12.00 12.00 11.50 11.50 0.0M
2022-04-14 11.86 12.80 11.50 12.80 0.0M
2022-04-13 12.36 12.36 11.64 11.86 0.0M
2022-04-12 12.50 12.50 11.60 12.36 0.0M
2022-04-11 13.70 13.70 12.00 12.50 0.0M
2022-04-08 12.70 13.90 12.70 13.70 0.0M
2022-04-07 12.16 14.80 12.16 12.70 0.0M
2022-04-06 12.02 12.02 12.00 12.00 0.0M
2022-04-05 12.00 12.00 12.00 12.00 0.0M
2022-04-04 12.40 12.40 12.00 12.00 0.0M
2022-04-01 12.32 12.60 11.70 12.28 0.0M
2022-03-31 12.80 12.90 12.40 12.90 0.0M
2022-03-30 12.60 12.70 12.60 12.70 0.0M
2022-03-29 12.90 12.90 12.90 12.90 0.0M
2022-03-28 12.80 12.80 12.10 12.40 0.0M
2022-03-25 12.70 13.90 12.50 12.80 0.0M
2022-03-24 12.70 12.70 12.70 12.70 0.0M
2022-03-23 13.20 13.90 13.20 13.90 0.0M
2022-03-22 12.70 12.70 12.10 12.60 0.0M
2022-03-21 12.50 13.00 12.40 13.00 0.0M
2022-03-18 12.30 13.20 12.30 13.20 0.0M
2022-03-17 11.60 13.50 11.60 12.60 0.0M
2022-03-16 12.90 13.90 11.40 13.90 0.0M
2022-03-14 13.20 13.20 11.90 13.10 0.0M
2022-03-11 13.20 13.40 11.70 12.80 0.0M
2022-03-10 11.50 13.20 11.30 13.20 0.0M
2022-03-09 12.30 13.50 11.90 12.20 0.0M
2022-03-08 13.50 13.50 11.30 12.30 0.0M
2022-03-07 11.80 12.80 10.00 12.80 0.0M
2022-03-04 11.70 11.80 11.30 11.80 0.0M
2022-03-03 12.00 12.40 11.70 12.40 0.0M
2022-03-02 13.50 13.50 12.00 12.70 0.0M
2022-03-01 13.70 14.50 12.20 13.50 0.0M
2022-02-28 12.90 13.90 11.50 13.70 0.0M
2022-02-25 11.20 14.30 11.20 13.90 0.0M
2022-02-24 12.30 12.30 10.30 11.20 0.0M
2022-02-23 12.50 16.00 11.80 12.50 0.0M
2022-02-22 11.00 11.80 11.00 11.80 0.0M
2022-02-21 11.00 11.90 10.60 11.50 0.0M
2022-02-18 11.20 12.00 11.10 12.00 0.0M
2022-02-17 12.80 12.80 12.10 12.80 0.0M
2022-02-16 12.60 12.80 12.10 12.80 0.0M
2022-02-15 13.30 13.80 13.30 13.80 0.0M
2022-02-14 13.10 13.20 12.30 13.20 0.0M
2022-02-11 13.60 13.60 13.60 13.60 0.0M
2022-02-10 13.80 13.80 13.80 13.80 0.0M
2022-02-08 12.90 13.90 12.90 13.90 0.0M
2022-02-07 13.80 13.80 13.80 13.80 0.0M
2022-02-04 13.80 13.80 13.80 13.80 0.0M
2022-02-03 12.90 13.80 12.90 13.80 0.0M
2022-02-02 13.20 13.90 12.80 13.20 0.0M
2022-02-01 13.40 13.40 13.10 13.10 0.0M
2022-01-31 12.50 13.40 12.30 13.20 0.0M
2022-01-28 13.70 13.90 13.00 13.90 0.0M
2022-01-27 13.60 13.70 13.60 13.70 0.0M
2022-01-26 13.50 14.20 13.20 13.60 0.0M
2022-01-25 12.80 13.50 12.40 13.30 0.0M
2022-01-24 13.80 14.60 12.10 12.10 0.0M
2022-01-21 14.30 14.70 13.70 13.80 0.0M
2022-01-20 14.80 14.90 14.50 14.80 0.0M
2022-01-19 15.40 15.90 14.80 15.40 0.0M
2022-01-18 15.70 15.70 14.50 15.00 0.0M
2022-01-17 15.90 16.00 14.90 15.60 0.0M
2022-01-14 15.30 15.60 14.90 15.60 0.0M
2022-01-13 15.30 16.30 15.00 16.30 0.0M
2022-01-10 15.60 17.00 15.50 16.20 0.0M
2022-01-07 15.20 16.60 15.00 16.00 0.0M
2022-01-05 15.20 15.20 15.20 15.20 0.0M
2022-01-04 15.10 15.50 14.60 15.40 0.0M
2022-01-03 16.00 16.00 14.60 15.30 0.0M