Gomero Group

GOMERO
🏛️ sweden →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.15 10.20 9.05 9.85 0.0M
2023-12-28 8.95 9.50 8.95 9.15 0.0M
2023-12-27 9.20 9.20 8.55 8.85 0.0M
2023-12-22 9.00 9.30 8.95 9.10 0.0M
2023-12-21 9.05 9.05 9.05 9.05 0.0M
2023-12-20 8.95 9.05 8.60 8.80 0.0M
2023-12-19 8.65 8.80 8.65 8.80 0.0M
2023-12-18 8.80 8.80 8.50 8.50 0.0M
2023-12-15 8.85 8.85 8.35 8.60 0.0M
2023-12-14 9.20 9.20 8.60 8.60 0.0M
2023-12-13 8.25 8.95 8.25 8.90 0.0M
2023-12-12 8.25 8.25 8.25 8.25 0.0M
2023-12-11 8.55 8.55 8.50 8.50 0.0M
2023-12-08 7.65 8.20 7.50 8.00 0.1M
2023-12-07 7.60 7.65 7.25 7.40 0.0M
2023-12-06 8.65 8.70 7.55 7.55 0.1M
2023-12-05 8.35 8.75 8.35 8.65 0.0M
2023-12-04 8.70 8.70 8.70 8.70 0.0M
2023-12-01 8.95 8.95 8.95 8.95 0.0M
2023-11-30 9.00 9.05 8.80 9.05 0.0M
2023-11-29 9.10 9.10 9.00 9.00 0.0M
2023-11-28 9.00 9.35 9.00 9.15 0.0M
2023-11-27 9.30 9.30 8.95 9.00 0.0M
2023-11-24 8.35 9.00 8.30 9.00 0.0M
2023-11-23 6.95 8.50 6.95 8.15 0.0M
2023-11-22 6.75 7.15 6.65 6.95 0.0M
2023-11-21 7.05 7.15 6.50 6.55 0.3M
2023-11-20 7.30 7.50 7.00 7.05 0.0M
2023-11-17 7.45 7.70 7.25 7.25 0.0M
2023-11-16 7.30 7.80 7.30 7.80 0.0M
2023-11-15 7.30 7.40 6.95 7.15 0.0M
2023-11-14 7.35 7.50 7.25 7.30 0.0M
2023-11-13 7.35 7.55 7.20 7.30 0.0M
2023-11-10 7.75 7.85 7.45 7.45 0.0M
2023-11-09 8.05 8.25 7.55 8.10 0.0M
2023-11-08 8.30 9.25 7.70 8.00 0.1M
2023-11-07 8.65 8.65 8.30 8.30 0.0M
2023-11-06 8.85 8.85 8.65 8.65 0.0M
2023-11-03 9.10 9.10 8.60 8.65 0.0M
2023-11-02 9.50 9.55 8.75 9.10 0.0M
2023-11-01 9.90 9.90 9.90 9.90 0.0M
2023-10-31 9.55 9.90 9.55 9.90 0.0M
2023-10-30 9.20 9.20 9.15 9.15 0.0M
2023-10-27 9.15 9.20 8.45 9.20 0.0M
2023-10-26 8.70 8.70 8.70 8.70 0.0M
2023-10-25 9.30 9.30 8.70 8.70 0.0M
2023-10-23 9.40 9.40 9.40 9.40 0.0M
2023-10-20 10.00 10.10 9.45 9.80 0.0M
2023-10-19 10.30 10.30 10.30 10.30 0.0M
2023-10-18 10.00 10.30 9.80 10.30 0.0M
2023-10-17 10.30 10.30 10.00 10.20 0.0M
2023-10-16 9.45 10.40 9.45 10.10 0.0M
2023-10-13 9.60 9.60 9.60 9.60 0.0M
2023-10-12 9.65 10.00 9.65 10.00 0.0M
2023-10-10 9.75 10.10 9.75 10.10 0.0M
2023-10-09 9.65 9.65 9.50 9.50 0.0M
2023-10-06 9.50 9.95 9.45 9.95 0.0M
2023-10-05 9.90 10.00 9.90 10.00 0.0M
2023-10-04 10.60 10.60 9.90 10.20 0.0M
2023-10-03 10.30 10.30 10.30 10.30 0.0M
2023-10-02 10.60 10.60 10.50 10.50 0.0M
2023-09-29 11.40 11.40 10.40 11.30 0.0M
2023-09-28 10.40 10.70 10.40 10.70 0.0M
2023-09-27 11.00 11.20 10.80 10.80 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.00 11.00 11.00 11.00 0.0M
2023-09-22 10.90 11.00 10.80 11.00 0.0M
2023-09-21 10.80 11.00 10.70 11.00 0.0M
2023-09-20 10.90 11.20 10.90 11.20 0.0M
2023-09-19 11.10 11.10 10.90 11.10 0.0M
2023-09-18 11.10 11.20 11.10 11.20 0.0M
2023-09-15 11.20 11.20 10.80 11.20 0.0M
2023-09-13 11.40 11.50 11.40 11.50 0.0M
2023-09-12 12.60 12.60 11.40 11.50 0.0M
2023-09-11 12.40 12.40 12.40 12.40 0.0M
2023-09-08 12.40 12.40 12.40 12.40 0.0M
2023-09-07 12.10 12.10 11.30 11.30 0.0M
2023-09-06 12.50 12.50 12.50 12.50 0.0M
2023-09-05 11.80 12.10 11.80 12.10 0.0M
2023-09-04 11.00 11.80 11.00 11.80 0.0M
2023-09-01 12.10 12.10 11.70 11.70 0.0M
2023-08-31 11.80 11.80 11.80 11.80 0.0M
2023-08-28 12.00 12.00 11.70 11.80 0.0M
2023-08-25 11.90 12.20 11.80 12.20 0.0M
2023-08-24 12.50 12.50 12.00 12.20 0.0M
2023-08-23 12.00 13.30 12.00 12.60 0.0M
2023-08-22 11.00 12.10 11.00 12.10 0.0M
2023-08-21 11.40 11.40 11.00 11.10 0.0M
2023-08-18 11.40 11.40 11.40 11.40 0.0M
2023-08-17 11.70 11.90 11.50 11.70 0.0M
2023-08-16 11.90 12.00 11.90 12.00 0.0M
2023-08-15 11.90 12.00 11.90 12.00 0.0M
2023-08-14 12.30 12.30 11.50 11.70 0.0M
2023-08-11 12.60 12.60 12.60 12.60 0.0M
2023-08-10 12.20 13.30 12.20 12.60 0.0M
2023-08-09 11.40 13.20 11.40 12.00 0.0M
2023-08-08 11.10 11.90 11.10 11.90 0.0M
2023-08-07 11.70 11.80 11.70 11.80 0.0M
2023-08-04 11.60 11.70 11.50 11.70 0.0M
2023-08-03 12.00 12.00 11.70 11.70 0.0M
2023-08-02 11.50 11.80 11.50 11.80 0.0M
2023-08-01 11.80 11.80 11.80 11.80 0.0M
2023-07-31 12.00 12.00 11.00 11.80 0.0M
2023-07-28 13.10 13.10 11.80 11.90 0.0M
2023-07-27 12.00 12.60 11.70 12.00 0.0M
2023-07-26 12.00 12.00 11.80 11.80 0.0M
2023-07-25 12.30 12.70 11.70 12.20 0.0M
2023-07-24 11.10 13.10 10.80 12.70 0.0M
2023-07-21 10.60 11.80 10.60 11.50 0.0M
2023-07-20 10.00 11.10 10.00 10.60 0.0M
2023-07-19 10.30 10.30 10.00 10.30 0.0M
2023-07-18 10.10 10.30 10.10 10.30 0.0M
2023-07-17 10.20 10.30 10.10 10.30 0.0M
2023-07-14 10.60 10.60 10.00 10.10 0.0M
2023-07-13 11.00 11.00 10.70 10.70 0.0M
2023-07-12 11.00 11.10 10.70 10.70 0.0M
2023-07-11 11.10 11.20 10.70 11.10 0.0M
2023-07-10 11.00 11.20 11.00 11.20 0.0M
2023-07-07 10.30 10.70 10.30 10.70 0.0M
2023-07-06 10.60 10.60 10.60 10.60 0.0M
2023-07-05 10.30 10.90 10.30 10.90 0.0M
2023-07-04 10.40 10.80 10.20 10.80 0.0M
2023-07-03 10.60 10.60 10.20 10.50 0.0M
2023-06-30 10.90 10.90 10.60 10.60 0.0M
2023-06-29 11.60 11.60 10.50 10.70 0.0M
2023-06-28 11.00 11.70 11.00 11.30 0.0M
2023-06-27 10.60 11.10 10.60 10.80 0.0M
2023-06-26 10.60 10.60 10.60 10.60 0.0M
2023-06-22 11.50 11.50 10.50 10.90 0.0M
2023-06-21 11.40 11.60 11.00 11.20 0.0M
2023-06-20 11.00 11.70 11.00 11.40 0.0M
2023-06-19 10.80 11.10 10.80 11.10 0.0M
2023-06-16 11.60 11.60 11.00 11.20 0.0M
2023-06-14 11.50 11.50 11.40 11.40 0.0M
2023-06-13 11.80 11.80 11.20 11.40 0.0M
2023-06-12 10.60 11.80 10.60 11.20 0.0M
2023-06-08 11.30 11.50 11.30 11.50 0.0M
2023-06-07 11.30 11.60 11.10 11.50 0.0M
2023-06-05 11.00 11.60 10.60 11.40 0.0M
2023-06-02 11.40 11.50 10.80 11.30 0.0M
2023-06-01 11.50 11.60 11.00 11.50 0.0M
2023-05-31 11.60 12.10 11.30 11.90 0.0M
2023-05-30 11.80 12.00 11.80 12.00 0.0M
2023-05-29 12.00 12.30 12.00 12.00 0.0M
2023-05-25 12.20 12.30 12.20 12.30 0.0M
2023-05-24 12.10 12.30 11.30 11.80 0.0M
2023-05-23 12.80 12.80 12.10 12.10 0.0M
2023-05-22 10.50 12.00 10.50 12.00 0.0M
2023-05-19 11.50 11.60 10.50 10.90 0.0M
2023-05-16 11.00 11.90 11.00 11.90 0.0M
2023-05-15 11.50 11.50 11.20 11.20 0.0M
2023-05-11 11.20 11.50 11.20 11.50 0.0M
2023-05-10 11.30 11.60 11.30 11.60 0.0M
2023-05-09 11.90 12.00 11.60 11.60 0.0M
2023-05-08 11.80 12.00 10.80 11.90 0.0M
2023-05-05 12.00 12.00 11.60 11.80 0.0M
2023-05-04 13.80 13.80 11.70 12.50 0.0M
2023-05-03 13.70 14.30 13.10 14.00 0.0M
2023-05-02 12.60 13.80 12.60 13.80 0.0M
2023-04-28 13.30 13.30 13.20 13.20 0.0M
2023-04-27 12.00 13.90 12.00 13.50 0.0M
2023-04-26 13.40 13.90 12.90 13.90 0.0M
2023-04-25 13.00 13.80 13.00 13.80 0.0M
2023-04-24 13.80 14.00 13.00 13.10 0.0M
2023-04-21 13.80 13.80 13.70 13.80 0.0M
2023-04-20 13.50 13.80 13.50 13.80 0.0M
2023-04-19 13.70 13.70 13.10 13.70 0.0M
2023-04-18 13.40 13.40 13.40 13.40 0.0M
2023-04-17 12.50 12.60 12.50 12.60 0.0M
2023-04-14 12.60 12.70 12.00 12.70 0.0M
2023-04-12 13.10 13.10 13.00 13.00 0.0M
2023-04-11 13.10 13.10 12.50 12.80 0.0M
2023-04-06 12.50 13.20 12.50 13.20 0.0M
2023-04-05 12.30 13.40 12.30 12.50 0.0M
2023-04-04 13.30 13.30 13.00 13.00 0.0M
2023-04-03 14.20 14.20 12.30 13.00 0.0M
2023-03-31 13.00 13.02 12.52 13.02 0.0M
2023-03-30 14.04 14.04 13.00 13.00 0.0M
2023-03-29 13.34 14.38 12.82 13.88 0.0M
2023-03-28 13.00 13.44 12.80 13.00 0.0M
2023-03-27 12.96 14.56 12.96 13.74 0.0M
2023-03-24 13.74 13.74 12.50 12.96 0.0M
2023-03-23 12.30 14.14 12.30 12.50 0.0M
2023-03-22 12.42 13.98 12.42 13.98 0.0M
2023-03-21 12.42 12.98 12.40 12.98 0.0M
2023-03-20 13.72 13.72 12.42 13.28 0.0M
2023-03-17 14.58 14.58 12.90 13.36 0.0M
2023-03-16 12.52 14.36 12.52 13.78 0.0M
2023-03-15 12.98 13.98 12.42 13.16 0.0M
2023-03-14 12.60 13.16 12.40 13.16 0.0M
2023-03-13 12.62 14.02 12.60 13.18 0.0M
2023-03-10 12.64 13.90 12.64 12.96 0.0M
2023-03-09 13.12 14.20 12.80 13.98 0.0M
2023-03-08 13.46 13.46 12.72 13.12 0.0M
2023-03-07 13.58 13.60 12.70 13.48 0.0M
2023-03-06 14.10 14.10 13.00 13.58 0.0M
2023-03-03 13.52 14.14 13.52 14.12 0.0M
2023-03-02 13.54 13.54 13.08 13.08 0.0M
2023-03-01 13.18 13.42 12.72 13.08 0.0M
2023-02-28 12.72 14.00 12.72 13.04 0.0M
2023-02-27 14.00 14.00 12.66 13.48 0.0M
2023-02-24 14.14 14.14 12.84 14.06 0.0M
2023-02-23 13.58 14.32 13.00 13.60 0.0M
2023-02-22 13.52 14.92 12.38 13.58 0.0M
2023-02-21 16.44 16.44 15.20 15.76 0.0M
2023-02-20 15.98 15.98 14.98 15.00 0.0M
2023-02-17 15.50 16.26 14.70 15.98 0.0M
2023-02-16 16.24 16.24 15.56 15.98 0.0M
2023-02-15 16.22 16.22 16.00 16.00 0.0M
2023-02-14 16.44 16.44 16.24 16.24 0.0M
2023-02-13 14.62 15.92 14.62 15.20 0.0M
2023-02-10 14.52 15.92 14.52 14.84 0.0M
2023-02-09 16.00 16.00 15.20 15.40 0.0M
2023-02-08 15.82 15.82 15.80 15.80 0.0M
2023-02-07 15.78 16.02 15.16 15.84 0.0M
2023-02-06 16.20 16.20 15.46 15.78 0.0M
2023-02-03 15.82 16.48 15.00 16.20 0.0M
2023-02-02 15.20 15.96 15.00 15.92 0.0M
2023-02-01 15.40 16.60 15.02 15.20 0.0M
2023-01-31 15.30 15.80 14.80 15.30 0.0M
2023-01-30 14.48 15.18 14.02 15.18 0.0M
2023-01-27 14.48 14.48 13.46 13.72 0.0M
2023-01-26 14.58 14.58 13.58 14.30 0.0M
2023-01-25 13.44 14.38 13.44 14.32 0.0M
2023-01-24 13.98 14.46 13.36 14.46 0.0M
2023-01-23 13.86 13.98 13.44 13.98 0.0M
2023-01-20 13.22 13.44 13.02 13.22 0.0M
2023-01-19 13.28 13.90 13.14 13.90 0.0M
2023-01-18 14.26 14.58 13.36 14.44 0.0M
2023-01-16 14.40 14.40 13.20 14.26 0.0M
2023-01-13 14.00 14.40 14.00 14.40 0.0M
2023-01-12 13.00 13.98 12.94 13.98 0.0M
2023-01-11 13.16 13.16 12.94 13.00 0.0M
2023-01-10 12.18 12.80 11.92 11.92 0.0M
2023-01-09 11.56 12.38 11.56 12.38 0.0M
2023-01-05 12.80 12.80 12.80 12.80 0.0M
2023-01-04 12.50 12.50 11.82 11.90 0.0M
2023-01-03 11.98 12.50 11.98 12.20 0.0M
2023-01-02 11.42 12.10 11.42 12.00 0.0M