Gooch&Housego

GHH
🏛️ uk →
586.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 520.27 520.27 520.27 520.27 0.0K
08:51 520.00 520.00 520.00 520.00 1.0K
09:07 519.84 519.84 519.84 519.84 0.4K
09:08 519.84 519.84 519.84 519.84 0.1K
10:18 520.00 520.00 520.00 520.00 2.0K
10:28 520.00 520.00 520.00 520.00 0.4K
12:07 520.00 520.00 516.00 516.00 2.2K
12:25 525.50 526.00 525.49 526.00 3.7K
13:20 535.00 535.00 535.00 535.00 2.0K
13:22 540.00 540.00 540.00 540.00 0.3K
14:03 520.00 520.00 520.00 520.00 0.1K
14:41 536.00 536.00 536.00 536.00 1.1K
14:55 522.70 522.70 522.70 522.70 1.5K
15:13 532.00 532.00 532.00 532.00 0.0K
15:46 525.00 525.00 525.00 525.00 0.4K
16:35 524.00 524.00 524.00 524.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available