Gooch&Housego

GHH
🏛️ uk →
586.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 521.94 521.94 521.94 521.94 0.0K
08:55 516.00 516.00 516.00 516.00 0.0K
09:08 530.00 530.00 530.00 530.00 0.0K
09:32 516.00 516.00 516.00 516.00 0.0K
10:24 520.62 520.62 520.62 520.62 2.0K
10:40 520.24 520.24 520.24 520.24 1.4K
11:16 521.92 521.92 521.92 521.92 0.3K
11:18 521.92 521.92 516.00 516.00 2.4K
12:58 520.70 520.70 520.70 520.70 0.4K
13:47 516.10 516.10 516.10 516.10 1.5K
14:07 526.00 540.00 526.00 540.00 1.4K
14:12 540.00 540.00 540.00 540.00 0.2K
14:13 531.97 531.97 531.97 531.97 0.2K
15:31 526.00 526.00 526.00 526.00 0.4K
15:36 526.00 526.00 526.00 526.00 0.0K
15:39 528.73 528.73 528.73 528.73 0.4K
15:44 528.65 528.65 528.65 528.65 3.5K
16:18 528.72 528.72 528.72 528.72 0.0K
16:27 534.00 534.00 534.00 534.00 0.1K
16:35 530.00 530.00 530.00 530.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available