Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 487.00 487.00 487.00 487.00 0.0K
10:01 476.17 476.17 476.17 476.17 1.2K
10:37 474.00 474.00 474.00 474.00 0.2K
10:38 470.00 470.00 470.00 470.00 0.0K
10:45 472.83 472.83 472.83 472.83 0.7K
11:10 471.87 471.87 470.00 470.00 0.3K
11:33 470.09 470.09 470.09 470.09 0.4K
12:56 468.00 468.00 468.00 468.00 0.0K
13:00 466.00 466.00 466.00 466.00 1.2K
13:02 470.00 470.00 470.00 470.00 0.5K
13:19 470.00 470.00 470.00 470.00 0.1K
14:02 470.00 470.00 470.00 470.00 0.8K
14:03 479.00 479.00 479.00 479.00 0.5K
14:14 465.53 465.53 465.53 465.53 5.2K
14:44 487.00 487.00 487.00 487.00 0.0K
15:12 468.00 468.00 468.00 468.00 0.0K
15:27 477.95 477.95 477.95 477.95 0.2K
15:38 468.00 468.00 468.00 468.00 0.0K
15:39 468.38 468.38 468.38 468.38 0.4K
16:21 487.00 487.00 487.00 487.00 0.0K
16:28 468.00 468.00 468.00 468.00 0.0K
16:35 468.00 468.00 468.00 468.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available