604.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 10:34 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 10:41 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 10:53 | 464.00 | 464.00 | 464.00 | 464.00 | 0.8K |
| 11:12 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 11:17 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:26 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:11 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 12:54 | 460.34 | 460.34 | 460.00 | 460.00 | 5.7K |
| 13:32 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:11 | 458.91 | 459.00 | 458.91 | 459.00 | 5.5K |
| 14:12 | 458.75 | 465.00 | 458.75 | 459.00 | 1.7K |
| 14:16 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 14:21 | 458.26 | 459.05 | 458.26 | 459.05 | 5.8K |
| 14:22 | 459.05 | 459.05 | 459.00 | 459.00 | 3.7K |
| 14:41 | 458.24 | 459.00 | 458.12 | 459.00 | 6.5K |
| 15:10 | 452.22 | 454.00 | 452.22 | 454.00 | 2.9K |
| 15:12 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 15:21 | 454.00 | 454.00 | 454.00 | 454.00 | 10.2K |
| 15:24 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:29 | 454.00 | 454.00 | 454.00 | 454.00 | 0.7K |
| 15:32 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:37 | 456.21 | 456.21 | 456.21 | 456.21 | 0.0K |
| 15:42 | 454.00 | 454.00 | 454.00 | 454.00 | 10.5K |
| 15:51 | 454.69 | 454.69 | 454.69 | 454.69 | 0.1K |
| 15:53 | 454.69 | 454.69 | 454.69 | 454.69 | 0.4K |
| 15:58 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 16:26 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 16:29 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |