Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 475.00 475.00 475.00 475.00 0.0K
08:30 463.82 463.82 458.00 462.00 1.5K
08:31 456.00 464.00 456.00 464.00 0.7K
08:41 463.00 463.00 463.00 463.00 0.0K
08:42 463.00 463.00 463.00 463.00 0.0K
08:45 462.00 462.00 462.00 462.00 0.7K
09:44 458.99 458.99 458.99 458.99 1.7K
09:45 456.00 464.00 456.00 464.00 2.1K
09:51 463.70 463.70 463.70 463.70 1.5K
09:56 454.00 454.00 454.00 454.00 0.1K
10:02 454.00 454.82 454.00 454.82 4.1K
10:03 451.07 451.07 451.07 451.07 0.7K
10:05 453.93 453.93 453.93 453.93 1.1K
10:15 454.00 454.00 454.00 454.00 0.0K
10:18 452.50 454.00 452.50 454.00 1.7K
10:54 453.00 453.00 453.00 453.00 0.2K
11:10 453.00 453.00 453.00 453.00 1.8K
11:47 450.00 450.00 450.00 450.00 0.1K
11:52 455.06 455.06 455.06 455.06 2.7K
11:59 450.00 450.00 450.00 450.00 0.3K
12:17 450.00 450.00 450.00 450.00 0.4K
13:32 460.00 460.00 460.00 460.00 1.2K
14:21 454.00 454.00 454.00 454.00 0.0K
15:22 454.00 454.00 454.00 454.00 0.0K
15:32 457.00 457.00 457.00 457.00 0.9K
15:34 454.00 454.00 454.00 454.00 0.0K
15:48 454.00 454.00 454.00 454.00 0.6K
15:49 453.00 453.00 453.00 453.00 1.2K
15:51 453.00 453.00 453.00 453.00 3.0K
15:52 452.93 452.93 452.93 452.93 3.3K
15:55 452.93 452.93 452.93 452.93 2.1K
15:56 453.00 453.00 453.00 453.00 0.0K
15:58 457.00 457.00 457.00 457.00 1.3K
16:08 474.00 474.00 474.00 474.00 0.0K
16:16 460.00 460.00 460.00 460.00 0.2K
16:18 458.44 458.44 458.44 458.44 0.2K
16:21 452.00 452.00 452.00 452.00 0.0K
16:24 474.00 474.00 451.00 451.00 0.0K
16:35 450.00 450.00 450.00 450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available