604.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 08:02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:03 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 08:04 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 08:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 08:06 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 08:07 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 08:08 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 08:09 | 464.00 | 464.00 | 446.00 | 446.00 | 0.4K |
| 08:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 08:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 08:16 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 09:04 | 464.65 | 464.65 | 464.65 | 464.65 | 0.3K |
| 09:06 | 457.00 | 457.75 | 457.00 | 457.75 | 8.9K |
| 09:21 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:28 | 457.35 | 457.35 | 457.35 | 457.35 | 0.0K |
| 09:41 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 11:07 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:08 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 11:37 | 457.35 | 464.00 | 456.00 | 464.00 | 1.8K |
| 12:09 | 461.56 | 461.56 | 461.56 | 461.56 | 0.2K |
| 12:28 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 12:47 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 13:26 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 13:27 | 454.00 | 454.00 | 454.00 | 454.00 | 0.6K |
| 13:47 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.9K |
| 14:01 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:02 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:22 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:47 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:53 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 16:24 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 16:35 | 462.00 | 462.00 | 462.00 | 462.00 | 25.9K |