Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 490.00 490.00 490.00 490.00 0.1K
09:23 461.00 461.00 460.00 460.00 0.2K
09:54 490.00 490.00 490.00 490.00 0.0K
10:05 489.72 489.72 489.72 489.72 0.0K
10:13 465.00 465.00 465.00 465.00 0.0K
10:30 475.44 475.44 475.44 475.44 0.1K
11:10 465.00 465.00 465.00 465.00 0.1K
12:38 466.00 466.00 466.00 466.00 2.4K
13:59 488.60 488.60 488.60 488.60 0.4K
14:04 466.20 466.20 466.20 466.20 0.1K
14:06 466.20 466.20 466.20 466.20 0.0K
14:36 466.20 466.20 466.20 466.20 1.1K
14:45 490.00 490.00 490.00 490.00 0.0K
15:02 465.00 465.00 465.00 465.00 3.5K
15:11 483.84 483.84 483.84 483.84 0.3K
15:37 467.00 467.00 467.00 467.00 0.5K
15:51 462.00 462.00 462.00 462.00 0.0K
16:15 483.40 483.40 483.40 483.40 2.0K
16:28 462.00 462.00 462.00 462.00 0.0K
16:35 475.00 475.00 475.00 475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available