Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 465.36 465.36 465.36 465.36 0.8K
08:28 474.70 474.70 474.70 474.70 0.6K
08:47 465.36 465.36 465.36 465.36 1.1K
08:54 465.39 465.39 465.39 465.39 0.2K
09:00 465.00 465.00 465.00 465.00 0.0K
09:45 474.70 474.70 474.70 474.70 0.0K
09:47 460.00 460.00 460.00 460.00 0.2K
09:56 464.99 464.99 464.99 464.99 4.9K
09:57 463.00 463.00 460.00 460.00 1.3K
10:19 460.00 460.00 460.00 460.00 0.0K
10:21 465.00 465.00 465.00 465.00 3.6K
10:23 460.00 460.00 460.00 460.00 0.2K
10:53 460.00 460.00 460.00 460.00 0.0K
11:07 460.00 460.00 460.00 460.00 0.0K
11:09 470.00 470.00 470.00 470.00 0.4K
11:27 460.00 460.00 460.00 460.00 0.2K
11:29 460.24 460.24 460.24 460.24 2.2K
11:30 460.00 460.00 460.00 460.00 0.9K
11:57 460.23 460.23 460.23 460.23 0.0K
12:00 460.00 460.00 460.00 460.00 0.2K
12:02 460.00 460.00 460.00 460.00 0.9K
12:32 456.00 466.77 456.00 466.77 6.7K
12:44 459.15 460.00 459.15 460.00 5.3K
12:46 457.00 457.00 457.00 457.00 0.4K
13:03 456.00 456.00 456.00 456.00 0.0K
13:07 456.00 456.00 456.00 456.00 1.2K
13:34 456.00 456.00 456.00 456.00 0.0K
13:37 457.00 457.00 457.00 457.00 0.6K
14:04 457.00 457.00 457.00 457.00 0.4K
14:06 455.00 455.00 455.00 455.00 0.2K
14:10 455.21 455.21 455.21 455.21 0.1K
14:15 463.89 463.89 463.89 463.89 0.5K
14:27 454.00 454.00 454.00 454.00 0.1K
14:36 452.00 452.00 452.00 452.00 17.8K
15:07 452.00 452.00 452.00 452.00 0.0K
15:17 459.20 459.20 459.20 459.20 0.0K
15:29 459.20 459.20 459.20 459.20 0.3K
15:37 450.00 450.00 450.00 450.00 0.3K
16:35 457.00 457.00 457.00 457.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available