604.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 441.25 | 441.25 | 441.25 | 441.25 | 1.4K |
| 08:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 08:07 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 08:09 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 08:44 | 436.66 | 436.66 | 436.66 | 436.66 | 0.6K |
| 08:48 | 436.66 | 436.66 | 436.66 | 436.66 | 0.2K |
| 09:14 | 437.10 | 437.10 | 437.10 | 437.10 | 1.0K |
| 09:30 | 437.10 | 437.10 | 437.10 | 437.10 | 0.1K |
| 09:48 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:57 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:00 | 438.98 | 442.00 | 438.98 | 442.00 | 0.2K |
| 10:30 | 438.89 | 438.89 | 438.89 | 438.89 | 0.2K |
| 10:44 | 438.98 | 438.98 | 438.98 | 438.98 | 0.0K |
| 11:27 | 438.89 | 438.89 | 438.89 | 438.89 | 3.9K |
| 11:48 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 12:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:08 | 438.68 | 438.68 | 438.68 | 438.68 | 0.0K |
| 13:22 | 438.68 | 438.68 | 438.68 | 438.68 | 4.6K |
| 13:23 | 439.50 | 439.50 | 439.50 | 439.50 | 4.0K |
| 13:38 | 438.68 | 438.68 | 438.68 | 438.68 | 3.4K |
| 13:39 | 437.50 | 437.50 | 437.50 | 437.50 | 0.4K |
| 13:41 | 437.10 | 437.10 | 437.10 | 437.10 | 2.0K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 9.6K |
| 14:04 | 437.08 | 442.00 | 437.08 | 442.00 | 3.1K |
| 14:12 | 435.10 | 435.10 | 435.10 | 435.10 | 13.0K |
| 14:15 | 441.40 | 441.40 | 441.40 | 441.40 | 0.0K |
| 14:32 | 435.10 | 435.10 | 435.10 | 435.10 | 2.5K |
| 14:39 | 440.00 | 440.00 | 440.00 | 440.00 | 7.9K |
| 15:01 | 440.00 | 440.00 | 440.00 | 440.00 | 22.9K |
| 16:03 | 440.00 | 440.00 | 440.00 | 440.00 | 2.0K |
| 16:12 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |