Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 442.00 442.00 442.00 442.00 0.0K
09:52 451.25 451.25 451.25 451.25 2.7K
10:30 465.48 465.48 465.48 465.48 0.1K
13:25 447.00 447.00 447.00 447.00 1.0K
13:28 455.50 455.50 455.50 455.50 5.8K
13:44 463.00 463.00 463.00 463.00 0.1K
14:06 445.50 445.50 445.50 445.50 1.7K
14:07 460.00 460.00 460.00 460.00 0.0K
14:18 445.40 445.40 445.40 445.40 0.2K
15:00 445.40 445.40 445.40 445.40 0.3K
15:17 455.78 455.78 455.78 455.78 0.5K
16:35 449.00 449.00 449.00 449.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available