584.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 08:10 | 383.56 | 383.56 | 383.56 | 383.56 | 0.2K |
| 08:34 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 08:48 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 08:49 | 380.68 | 380.68 | 380.68 | 380.68 | 0.2K |
| 08:55 | 373.80 | 373.80 | 373.80 | 373.80 | 0.0K |
| 09:00 | 380.52 | 380.52 | 380.52 | 380.52 | 0.1K |
| 09:07 | 373.80 | 373.80 | 373.80 | 373.80 | 0.1K |
| 09:16 | 383.00 | 386.00 | 383.00 | 386.00 | 6.4K |
| 09:48 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:19 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 10:31 | 373.80 | 373.80 | 373.80 | 373.80 | 2.4K |
| 10:33 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:35 | 381.00 | 381.00 | 381.00 | 381.00 | 3.5K |
| 10:51 | 374.00 | 374.00 | 374.00 | 374.00 | 1.0K |
| 11:09 | 381.00 | 381.00 | 381.00 | 381.00 | 3.2K |
| 11:22 | 385.46 | 385.46 | 385.46 | 385.46 | 0.2K |
| 12:01 | 377.90 | 377.90 | 377.90 | 377.90 | 1.6K |
| 12:33 | 375.00 | 375.00 | 375.00 | 375.00 | 8.1K |
| 12:34 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 13:42 | 373.00 | 376.75 | 373.00 | 376.75 | 0.3K |
| 13:50 | 373.00 | 381.00 | 373.00 | 374.00 | 0.8K |
| 14:04 | 372.50 | 372.50 | 372.50 | 372.50 | 0.0K |
| 14:05 | 372.50 | 372.50 | 372.50 | 372.50 | 0.4K |
| 14:32 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:39 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 15:11 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:25 | 383.56 | 383.56 | 383.56 | 383.56 | 1.4K |
| 15:44 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 16:23 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 16:28 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 16:29 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 16:35 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |