Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 445.00 445.00 445.00 445.00 0.0K
08:27 445.00 445.00 445.00 445.00 1.5K
08:54 442.11 442.11 442.11 442.11 2.2K
08:55 442.00 442.00 441.00 441.00 2.3K
09:20 436.65 436.65 436.65 436.65 0.3K
09:25 436.65 436.65 436.65 436.65 0.0K
09:36 443.60 443.60 443.60 443.60 2.0K
10:17 442.70 442.70 442.70 442.70 0.7K
10:22 445.00 445.00 445.00 445.00 0.1K
10:31 442.70 442.70 442.70 442.70 5.6K
11:39 440.50 440.50 440.50 440.50 1.0K
12:06 445.00 445.00 445.00 445.00 0.3K
12:41 445.00 445.00 445.00 445.00 0.6K
13:33 448.00 448.00 448.00 448.00 0.2K
13:36 438.55 438.55 438.55 438.55 0.3K
13:44 442.00 442.00 442.00 442.00 62.0K
13:45 441.65 441.65 441.65 441.65 40.0K
14:16 442.00 448.00 442.00 448.00 25.1K
14:53 442.00 442.00 442.00 442.00 50.0K
15:19 451.46 451.46 451.46 451.46 0.0K
15:35 451.46 451.46 451.46 451.46 0.1K
16:07 459.00 461.00 459.00 461.00 4.3K
16:10 460.00 460.00 460.00 460.00 2.6K
16:13 464.00 464.00 464.00 464.00 0.8K
16:35 471.00 471.00 471.00 471.00 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available