570.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 624.36 | 624.36 | 624.36 | 624.36 | 0.5K |
| 08:01 | 629.44 | 629.44 | 629.44 | 629.44 | 1.5K |
| 08:02 | 630.57 | 630.57 | 630.00 | 630.00 | 0.3K |
| 08:03 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 08:16 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 08:22 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 08:34 | 630.46 | 630.46 | 630.46 | 630.46 | 0.1K |
| 08:57 | 633.41 | 633.41 | 633.41 | 633.41 | 1.0K |
| 08:59 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.8K |
| 09:18 | 639.84 | 639.84 | 639.84 | 639.84 | 0.8K |
| 09:19 | 639.84 | 660.37 | 639.84 | 650.00 | 5.0K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:31 | 648.24 | 648.24 | 648.00 | 648.00 | 1.3K |
| 09:33 | 642.24 | 642.24 | 642.24 | 642.24 | 0.1K |
| 09:40 | 640.36 | 640.36 | 640.36 | 640.36 | 0.1K |
| 09:48 | 647.00 | 647.00 | 647.00 | 647.00 | 40.6K |
| 09:57 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:59 | 652.04 | 652.04 | 652.04 | 652.04 | 0.8K |
| 10:23 | 652.03 | 652.03 | 652.03 | 652.03 | 1.0K |
| 10:27 | 652.46 | 652.46 | 641.12 | 641.12 | 0.8K |
| 10:28 | 654.84 | 654.84 | 654.84 | 654.84 | 1.8K |
| 10:44 | 653.30 | 653.30 | 653.30 | 653.30 | 0.0K |
| 10:50 | 642.94 | 642.94 | 642.94 | 642.94 | 0.2K |
| 10:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:52 | 642.65 | 642.65 | 642.65 | 642.65 | 2.1K |
| 11:03 | 650.67 | 650.67 | 650.67 | 650.67 | 0.8K |
| 11:08 | 642.52 | 642.52 | 642.52 | 642.52 | 0.2K |
| 11:26 | 640.96 | 640.96 | 640.96 | 640.96 | 1.0K |
| 11:43 | 650.68 | 650.68 | 650.68 | 650.68 | 0.1K |
| 11:46 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:06 | 640.70 | 640.70 | 640.70 | 640.70 | 0.0K |
| 12:32 | 642.00 | 642.00 | 642.00 | 642.00 | 10.3K |
| 12:55 | 640.96 | 640.96 | 640.96 | 640.96 | 1.0K |
| 13:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:16 | 641.00 | 641.00 | 641.00 | 641.00 | 2.7K |
| 13:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:22 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 13:40 | 641.12 | 641.12 | 641.12 | 641.12 | 1.5K |
| 14:04 | 640.32 | 640.32 | 640.32 | 640.32 | 0.8K |
| 14:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.8K |
| 14:24 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 14:27 | 639.55 | 639.55 | 639.55 | 639.55 | 1.3K |
| 14:28 | 640.00 | 640.00 | 635.37 | 640.00 | 1.0K |
| 14:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:31 | 649.50 | 649.50 | 649.50 | 649.50 | 1.8K |
| 15:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:18 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:20 | 636.50 | 636.50 | 636.50 | 636.50 | 1.0K |
| 15:46 | 634.70 | 634.70 | 634.00 | 634.00 | 0.9K |
| 15:51 | 634.28 | 634.28 | 634.28 | 634.28 | 0.0K |
| 16:08 | 641.87 | 641.87 | 641.87 | 641.87 | 0.3K |
| 16:16 | 634.85 | 634.85 | 634.85 | 634.85 | 0.1K |
| 16:17 | 645.90 | 645.90 | 645.90 | 645.90 | 0.3K |
| 16:25 | 645.90 | 645.90 | 645.90 | 645.90 | 0.2K |
| 16:35 | 641.00 | 641.00 | 641.00 | 641.00 | 40.0K |