Gooch&Housego

GHH
🏛️ uk →
570.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 615.90 616.00 615.90 616.00 0.4K
08:04 632.00 632.00 632.00 632.00 0.0K
08:10 630.40 630.40 630.40 630.40 0.5K
08:16 630.20 630.20 630.20 630.20 0.0K
08:28 617.78 617.78 617.78 617.78 0.4K
08:34 617.78 617.78 617.78 617.78 0.0K
08:56 617.78 617.78 617.78 617.78 0.5K
09:01 621.87 621.87 621.87 621.87 0.1K
09:37 616.10 616.10 616.10 616.10 0.4K
11:30 616.10 616.10 616.10 616.10 0.0K
12:09 619.00 619.00 619.00 619.00 0.5K
12:45 616.10 616.10 616.10 616.10 0.1K
13:02 617.10 617.10 617.10 617.10 0.1K
14:17 617.60 617.60 617.60 617.60 5.1K
14:21 624.00 624.00 624.00 624.00 0.1K
14:26 617.60 617.60 617.60 617.60 0.0K
14:50 617.60 617.60 617.60 617.60 1.0K
14:57 623.50 624.00 623.50 624.00 0.6K
15:05 624.00 624.00 624.00 624.00 0.3K
15:06 620.28 620.28 620.28 620.28 0.7K
15:10 624.00 624.00 624.00 624.00 0.2K
15:20 624.00 624.00 624.00 624.00 0.3K
15:36 634.00 634.00 634.00 634.00 0.0K
15:47 634.00 634.00 634.00 634.00 0.6K
15:48 634.00 640.40 634.00 640.40 2.6K
16:02 641.30 641.30 641.30 641.30 1.0K
16:04 647.40 647.40 647.40 647.40 0.3K
16:06 642.00 642.00 642.00 642.00 1.4K
16:20 614.00 614.00 614.00 614.00 0.0K
16:35 624.00 624.00 624.00 624.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available