862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 548.00 | 549.00 | 8.9K |
| 09:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 09:10 | 556.00 | 565.00 | 554.00 | 565.00 | 13.2K |
| 09:15 | 566.00 | 571.00 | 565.00 | 571.00 | 3.4K |
| 09:20 | 571.00 | 583.00 | 565.00 | 566.00 | 10.5K |
| 09:25 | 569.00 | 575.00 | 569.00 | 572.00 | 2.4K |
| 09:30 | 570.00 | 571.00 | 560.00 | 565.00 | 4.9K |
| 09:35 | 567.00 | 567.00 | 563.00 | 567.00 | 1.0K |
| 09:40 | 567.00 | 572.00 | 567.00 | 568.00 | 1.0K |
| 09:45 | 564.00 | 573.00 | 564.00 | 573.00 | 1.2K |
| 09:50 | 575.00 | 575.00 | 570.00 | 570.00 | 1.3K |
| 09:55 | 569.00 | 569.00 | 561.00 | 564.00 | 3.9K |
| 10:00 | 561.00 | 561.00 | 558.00 | 558.00 | 1.6K |
| 10:05 | 561.00 | 561.00 | 557.00 | 557.00 | 0.4K |
| 10:10 | 558.00 | 560.00 | 558.00 | 560.00 | 1.4K |
| 10:15 | 556.00 | 556.00 | 548.00 | 548.00 | 6.3K |
| 10:20 | 548.00 | 548.00 | 540.00 | 545.00 | 2.9K |
| 10:25 | 543.00 | 544.00 | 543.00 | 543.00 | 1.0K |
| 10:30 | 541.00 | 543.00 | 540.00 | 543.00 | 0.9K |
| 10:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 10:45 | 544.00 | 544.00 | 543.00 | 543.00 | 0.6K |
| 10:50 | 542.00 | 542.00 | 541.00 | 541.00 | 2.2K |
| 10:55 | 541.00 | 543.00 | 541.00 | 543.00 | 0.6K |
| 11:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 11:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 11:25 | 542.00 | 542.00 | 541.00 | 541.00 | 0.8K |
| 11:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 12:30 | 542.00 | 542.00 | 538.00 | 538.00 | 3.5K |
| 12:35 | 540.00 | 540.00 | 538.00 | 538.00 | 0.3K |
| 12:40 | 542.00 | 542.00 | 541.00 | 541.00 | 0.7K |
| 12:50 | 541.00 | 541.00 | 540.00 | 540.00 | 0.2K |
| 12:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:00 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 13:05 | 540.00 | 540.00 | 538.00 | 538.00 | 1.3K |
| 13:10 | 526.00 | 530.00 | 526.00 | 530.00 | 8.3K |
| 13:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 13:20 | 530.00 | 530.00 | 528.00 | 528.00 | 0.8K |
| 13:25 | 528.00 | 529.00 | 528.00 | 529.00 | 0.2K |
| 13:30 | 534.00 | 534.00 | 522.00 | 522.00 | 5.4K |
| 13:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 13:40 | 525.00 | 529.00 | 518.00 | 523.00 | 4.4K |
| 13:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:50 | 522.00 | 522.00 | 519.00 | 519.00 | 1.4K |
| 13:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 14:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.2K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:30 | 523.00 | 527.00 | 523.00 | 526.00 | 0.7K |
| 14:40 | 527.00 | 531.00 | 527.00 | 531.00 | 1.1K |
| 15:00 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 15:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:20 | 522.00 | 527.00 | 519.00 | 520.00 | 4.7K |
| 15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 2.2K |