852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 582.00 | 582.00 | 2.2K |
| 09:05 | 582.00 | 586.00 | 582.00 | 586.00 | 2.4K |
| 09:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 09:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 09:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 09:55 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:10 | 587.00 | 587.00 | 587.00 | 587.00 | 1.1K |
| 10:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:40 | 588.00 | 588.00 | 588.00 | 588.00 | 1.0K |
| 10:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 11:05 | 590.00 | 595.00 | 590.00 | 595.00 | 4.3K |
| 11:10 | 595.00 | 597.00 | 595.00 | 597.00 | 0.2K |
| 11:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 11:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 12:30 | 595.00 | 595.00 | 593.00 | 595.00 | 2.4K |
| 12:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 12:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 13:35 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 13:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 14:00 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 14:10 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 14:20 | 598.00 | 604.00 | 598.00 | 604.00 | 11.8K |
| 14:25 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 14:30 | 603.00 | 603.00 | 603.00 | 603.00 | 0.1K |
| 14:55 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 15:10 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 15:15 | 601.00 | 601.00 | 592.00 | 592.00 | 1.1K |
| 15:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |