852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.6K |
| 09:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.7K |
| 09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:40 | 590.00 | 592.00 | 590.00 | 592.00 | 1.0K |
| 09:55 | 590.00 | 591.00 | 590.00 | 591.00 | 0.5K |
| 10:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:35 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 11:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 11:20 | 588.00 | 588.00 | 588.00 | 588.00 | 1.6K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:35 | 586.00 | 586.00 | 584.00 | 584.00 | 1.2K |
| 12:40 | 584.00 | 584.00 | 578.00 | 578.00 | 1.7K |
| 12:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 12:55 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 13:20 | 585.00 | 585.00 | 585.00 | 585.00 | 1.6K |
| 13:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:30 | 584.00 | 586.00 | 584.00 | 584.00 | 7.3K |
| 14:30 | 566.00 | 566.00 | 566.00 | 566.00 | 4.9K |
| 14:35 | 581.00 | 583.00 | 581.00 | 583.00 | 0.8K |
| 14:45 | 579.00 | 582.00 | 577.00 | 582.00 | 0.4K |
| 15:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 15:20 | 582.00 | 594.00 | 582.00 | 594.00 | 0.7K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |