852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 09:15 | 561.00 | 561.00 | 554.00 | 554.00 | 2.3K |
| 09:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 09:45 | 554.00 | 554.00 | 533.00 | 533.00 | 7.0K |
| 09:50 | 538.00 | 538.00 | 538.00 | 538.00 | 1.0K |
| 09:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:00 | 540.00 | 550.00 | 540.00 | 548.00 | 1.3K |
| 10:15 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 10:20 | 551.00 | 551.00 | 550.00 | 550.00 | 1.3K |
| 10:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 10:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:30 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 12:55 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 13:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 13:05 | 549.00 | 549.00 | 549.00 | 549.00 | 1.6K |
| 13:40 | 548.00 | 548.00 | 537.00 | 542.00 | 5.6K |
| 13:45 | 542.00 | 544.00 | 542.00 | 544.00 | 0.8K |
| 13:50 | 536.00 | 540.00 | 536.00 | 540.00 | 2.1K |
| 13:55 | 541.00 | 541.00 | 540.00 | 540.00 | 0.3K |
| 14:05 | 540.00 | 542.00 | 540.00 | 541.00 | 1.4K |
| 14:10 | 541.00 | 542.00 | 541.00 | 542.00 | 0.5K |
| 14:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 14:25 | 534.00 | 534.00 | 534.00 | 534.00 | 1.8K |
| 14:35 | 536.00 | 539.00 | 536.00 | 539.00 | 0.8K |
| 14:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 14:45 | 535.00 | 541.00 | 533.00 | 541.00 | 2.0K |
| 15:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:10 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:15 | 539.00 | 540.00 | 539.00 | 540.00 | 0.5K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 1.3K |