852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 531.00 | 531.00 | 531.00 | 1.1K |
| 09:05 | 535.00 | 535.00 | 517.00 | 520.00 | 10.4K |
| 09:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:15 | 530.00 | 532.00 | 530.00 | 532.00 | 1.6K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 4.4K |
| 09:30 | 525.00 | 525.00 | 525.00 | 525.00 | 6.9K |
| 09:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:55 | 519.00 | 519.00 | 515.00 | 515.00 | 3.0K |
| 10:25 | 523.00 | 523.00 | 520.00 | 520.00 | 0.5K |
| 10:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 11:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:05 | 517.00 | 525.00 | 517.00 | 525.00 | 1.9K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:40 | 523.00 | 525.00 | 523.00 | 525.00 | 0.4K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 13:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 13:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 1.3K |
| 15:20 | 523.00 | 526.00 | 523.00 | 526.00 | 2.9K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |