852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 671.00 | 638.00 | 638.00 | 23.1K |
| 09:05 | 642.00 | 653.00 | 642.00 | 653.00 | 2.9K |
| 09:10 | 655.00 | 657.00 | 655.00 | 657.00 | 2.6K |
| 09:15 | 657.00 | 657.00 | 653.00 | 653.00 | 0.3K |
| 09:20 | 656.00 | 656.00 | 652.00 | 652.00 | 0.5K |
| 09:25 | 653.00 | 653.00 | 652.00 | 652.00 | 0.5K |
| 09:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 09:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 09:45 | 652.00 | 653.00 | 652.00 | 653.00 | 0.6K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 09:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:00 | 660.00 | 662.00 | 660.00 | 662.00 | 1.0K |
| 10:05 | 656.00 | 656.00 | 656.00 | 656.00 | 2.0K |
| 10:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 10:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 10:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 11:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 11:10 | 655.00 | 655.00 | 654.00 | 654.00 | 0.8K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:25 | 658.00 | 658.00 | 657.00 | 657.00 | 0.3K |
| 11:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 12:30 | 655.00 | 655.00 | 654.00 | 654.00 | 0.2K |
| 12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 12:45 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 12:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 13:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 13:05 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 13:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:20 | 657.00 | 657.00 | 655.00 | 655.00 | 1.1K |
| 15:30 | 655.00 | 655.00 | 655.00 | 655.00 | 3.3K |