852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 649.00 | 636.00 | 649.00 | 7.2K |
| 09:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 09:20 | 653.00 | 657.00 | 653.00 | 657.00 | 1.9K |
| 09:30 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 09:35 | 652.00 | 652.00 | 649.00 | 649.00 | 0.9K |
| 09:40 | 646.00 | 652.00 | 646.00 | 652.00 | 2.1K |
| 09:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 10:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 10:05 | 654.00 | 655.00 | 654.00 | 655.00 | 0.4K |
| 10:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 10:20 | 658.00 | 661.00 | 658.00 | 661.00 | 0.8K |
| 10:25 | 662.00 | 664.00 | 662.00 | 664.00 | 1.4K |
| 10:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:15 | 665.00 | 665.00 | 663.00 | 663.00 | 0.6K |
| 11:20 | 663.00 | 663.00 | 661.00 | 661.00 | 0.6K |
| 11:25 | 661.00 | 661.00 | 661.00 | 661.00 | 1.2K |
| 12:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:35 | 664.00 | 665.00 | 664.00 | 665.00 | 0.4K |
| 12:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 12:45 | 664.00 | 664.00 | 664.00 | 664.00 | 2.4K |
| 12:50 | 668.00 | 670.00 | 668.00 | 670.00 | 1.1K |
| 12:55 | 670.00 | 670.00 | 665.00 | 665.00 | 0.2K |
| 13:00 | 671.00 | 671.00 | 670.00 | 670.00 | 0.3K |
| 13:05 | 670.00 | 671.00 | 669.00 | 671.00 | 0.4K |
| 13:10 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 13:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 14:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:15 | 664.00 | 664.00 | 663.00 | 663.00 | 0.6K |
| 14:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 15:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:10 | 666.00 | 666.00 | 666.00 | 666.00 | 1.6K |
| 15:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 15:30 | 668.00 | 668.00 | 668.00 | 668.00 | 1.1K |