852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 705.00 | 705.00 | 3.6K |
| 09:05 | 709.00 | 710.00 | 709.00 | 710.00 | 0.2K |
| 09:10 | 705.00 | 705.00 | 701.00 | 701.00 | 0.4K |
| 09:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 09:25 | 705.00 | 706.00 | 705.00 | 706.00 | 1.4K |
| 09:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 09:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 09:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 09:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 10:00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.5K |
| 10:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 10:25 | 705.00 | 705.00 | 705.00 | 705.00 | 1.7K |
| 10:30 | 702.00 | 702.00 | 700.00 | 700.00 | 2.6K |
| 10:35 | 696.00 | 698.00 | 696.00 | 698.00 | 0.6K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.8K |
| 10:50 | 703.00 | 703.00 | 699.00 | 699.00 | 0.2K |
| 10:55 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 11:10 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 11:25 | 695.00 | 695.00 | 693.00 | 693.00 | 1.4K |
| 11:30 | 697.00 | 697.00 | 697.00 | 697.00 | 1.1K |
| 12:30 | 697.00 | 697.00 | 691.00 | 691.00 | 0.3K |
| 12:35 | 695.00 | 699.00 | 695.00 | 696.00 | 1.8K |
| 12:40 | 701.00 | 701.00 | 701.00 | 701.00 | 1.1K |
| 12:45 | 704.00 | 704.00 | 701.00 | 701.00 | 0.4K |
| 12:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:00 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 13:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:50 | 696.00 | 696.00 | 696.00 | 696.00 | 0.5K |
| 14:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 14:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 14:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:55 | 693.00 | 693.00 | 693.00 | 693.00 | 2.0K |
| 15:00 | 692.00 | 694.00 | 692.00 | 694.00 | 0.3K |
| 15:05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 15:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 15:20 | 694.00 | 694.00 | 694.00 | 694.00 | 1.7K |
| 15:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |