41.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-12-14 | 228.59 | 228.59 | 228.59 | 228.59 | 0.0M |
| 2021-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-09 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2021-11-18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-11-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2021-11-11 | 203.19 | 217.00 | 203.19 | 217.00 | 0.0M |
| 2021-11-09 | 203.19 | 203.19 | 203.19 | 203.19 | 0.0M |
| 2021-11-04 | 181.51 | 181.51 | 181.51 | 181.51 | 0.0M |
| 2021-10-27 | 174.36 | 174.36 | 174.36 | 174.36 | 0.0M |
| 2021-10-26 | 180.00 | 180.00 | 176.30 | 176.30 | 0.0M |
| 2021-10-04 | 177.18 | 177.18 | 177.18 | 177.18 | 0.0M |
| 2021-08-12 | 209.39 | 209.39 | 209.39 | 209.39 | 0.0M |
| 2021-08-09 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2021-08-06 | 207.99 | 207.99 | 200.01 | 203.50 | 0.0M |
| 2021-07-08 | 205.71 | 210.81 | 205.71 | 210.81 | 0.0M |
| 2021-07-01 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0M |
| 2021-06-14 | 243.01 | 243.01 | 243.01 | 243.01 | 0.0M |
| 2021-06-09 | 243.99 | 243.99 | 243.99 | 243.99 | 0.0M |
| 2021-06-08 | 235.81 | 239.51 | 235.81 | 237.61 | 0.0M |
| 2021-06-03 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2021-06-01 | 221.41 | 221.41 | 221.41 | 221.41 | 0.0M |
| 2021-05-11 | 196.19 | 196.19 | 196.19 | 196.19 | 0.0M |
| 2021-05-06 | 209.99 | 209.99 | 201.61 | 201.61 | 0.0M |
| 2021-04-26 | 226.00 | 226.30 | 224.01 | 224.01 | 0.0M |
| 2021-04-23 | 210.00 | 215.47 | 210.00 | 215.47 | 0.0M |
| 2021-04-12 | 242.99 | 242.99 | 233.75 | 233.75 | 0.0M |
| 2021-04-09 | 263.00 | 272.99 | 263.00 | 269.99 | 0.0M |
| 2021-04-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-03-24 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0M |
| 2021-03-23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2021-03-17 | 256.01 | 267.99 | 253.00 | 267.00 | 0.0M |
| 2021-03-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2021-03-12 | 206.00 | 220.00 | 206.00 | 220.00 | 0.0M |
| 2021-03-11 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2021-03-03 | 170.01 | 174.01 | 170.01 | 174.01 | 0.0M |
| 2021-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-02-26 | 155.99 | 159.99 | 154.01 | 159.76 | 0.0M |
| 2021-02-22 | 160.00 | 160.00 | 158.01 | 158.01 | 0.0M |
| 2021-02-12 | 165.99 | 165.99 | 160.00 | 160.00 | 0.0M |
| 2021-02-10 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0M |
| 2021-02-08 | 167.99 | 167.99 | 167.99 | 167.99 | 0.0M |
| 2021-01-28 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2021-01-27 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2021-01-25 | 174.01 | 174.01 | 174.01 | 174.01 | 0.0M |
| 2021-01-04 | 159.37 | 159.37 | 159.37 | 159.37 | 0.0M |