GoPro Inc

GPRO
🏛️ mexico →
41.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 95.85 95.85 95.85 95.85 0.0M
2022-12-14 105.04 105.04 105.04 105.04 0.0M
2022-12-13 105.04 105.04 105.04 105.04 0.0M
2022-04-29 179.50 179.50 179.50 179.50 0.0M
2022-04-07 167.50 167.50 167.50 167.50 0.0M
2022-03-28 168.00 168.00 168.00 168.00 0.0M
2022-03-03 172.00 172.00 172.00 172.00 0.0M
2022-02-28 178.33 178.33 178.33 178.33 0.0M
2022-02-25 169.50 169.50 169.50 169.50 0.0M
2022-02-03 183.74 185.99 179.99 179.99 0.0M
2022-01-19 210.00 210.00 210.00 210.00 0.0M