Government Bond Price

🏛️ taiwan →
966.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 965.56 965.56 965.44 965.44 0.0M
2022-12-29 968.24 968.24 965.56 965.56 0.0M
2022-12-28 969.04 969.04 968.24 968.24 0.0M
2022-12-27 969.49 969.49 969.04 969.04 0.0M
2022-12-26 969.95 969.95 969.49 969.49 0.0M
2022-12-23 971.55 971.55 969.95 969.95 0.0M
2022-12-22 971.13 971.55 971.13 971.55 0.0M
2022-12-21 971.13 971.13 971.13 971.13 0.0M
2022-12-20 971.81 971.81 971.13 971.13 0.0M
2022-12-19 971.70 971.81 971.70 971.81 0.0M
2022-12-16 967.47 971.70 967.47 971.70 0.0M
2022-12-15 967.94 967.94 967.47 967.47 0.0M
2022-12-14 964.56 967.94 964.56 967.94 0.0M
2022-12-13 963.68 964.56 963.68 964.56 0.0M
2022-12-12 963.90 963.90 963.68 963.68 0.0M
2022-12-09 961.73 963.90 961.73 963.90 0.0M
2022-12-08 961.55 961.73 961.55 961.73 0.0M
2022-12-07 951.26 961.55 951.26 961.55 0.0M
2022-12-06 954.41 954.41 951.26 951.26 0.0M
2022-12-05 952.42 954.41 952.42 954.41 0.0M
2022-12-02 950.50 952.42 950.50 952.42 0.0M
2022-12-01 944.53 950.50 944.53 950.50 0.0M
2022-11-30 942.87 944.53 942.87 944.53 0.0M
2022-11-29 942.58 942.87 942.58 942.87 0.0M
2022-11-28 941.76 942.58 941.76 942.58 0.0M
2022-11-25 941.36 941.76 941.36 941.76 0.0M
2022-11-24 939.30 941.36 939.30 941.36 0.0M
2022-11-23 934.63 939.30 934.63 939.30 0.0M
2022-11-22 934.24 934.63 934.24 934.63 0.0M
2022-11-21 932.58 934.24 932.58 934.24 0.0M
2022-11-18 933.10 933.10 932.58 932.58 0.0M
2022-11-17 927.49 933.10 927.49 933.10 0.0M
2022-11-16 926.57 927.49 926.57 927.49 0.0M
2022-11-15 917.46 926.57 917.46 926.57 0.0M
2022-11-14 918.61 918.61 917.46 917.46 0.0M
2022-11-11 915.86 918.61 915.86 918.61 0.0M
2022-11-10 915.50 915.86 915.50 915.86 0.0M
2022-11-09 914.25 915.50 914.25 915.50 0.0M
2022-11-08 913.89 914.25 913.89 914.25 0.0M
2022-11-07 914.82 914.82 913.89 913.89 0.0M
2022-11-04 914.64 914.82 914.64 914.82 0.0M
2022-11-03 916.68 916.68 914.64 914.64 0.0M
2022-11-02 916.03 916.68 916.03 916.68 0.0M
2022-11-01 915.82 916.03 915.82 916.03 0.0M
2022-10-31 917.21 917.21 915.82 915.82 0.0M
2022-10-28 913.48 917.21 913.48 917.21 0.0M
2022-10-27 912.62 913.48 912.62 913.48 0.0M
2022-10-26 911.57 912.62 911.57 912.62 0.0M
2022-10-25 911.75 911.75 911.57 911.57 0.0M
2022-10-24 918.73 918.73 911.75 911.75 0.0M
2022-10-21 919.76 919.76 918.73 918.73 0.0M
2022-10-20 924.11 924.11 919.76 919.76 0.0M
2022-10-19 925.45 925.45 924.11 924.11 0.0M
2022-10-18 925.89 925.89 925.45 925.45 0.0M
2022-10-17 926.85 926.85 925.89 925.89 0.0M
2022-10-14 929.73 929.73 926.85 926.85 0.0M
2022-10-13 929.04 929.73 929.04 929.73 0.0M
2022-10-12 929.90 929.90 929.04 929.04 0.0M
2022-10-11 930.86 930.86 929.90 929.90 0.0M
2022-10-07 931.07 931.07 930.86 930.86 0.0M
2022-10-06 934.19 934.19 931.07 931.07 0.0M
2022-10-05 933.98 934.19 933.98 934.19 0.0M
2022-10-04 932.72 933.98 932.72 933.98 0.0M
2022-10-03 934.38 934.38 932.72 932.72 0.0M
2022-09-30 936.08 936.08 934.38 934.38 0.0M
2022-09-29 937.08 937.08 936.08 936.08 0.0M
2022-09-28 939.58 939.58 937.08 937.08 0.0M
2022-09-27 949.57 949.57 939.58 939.58 0.0M
2022-09-26 950.63 950.63 949.57 949.57 0.0M
2022-09-23 953.70 953.70 950.63 950.63 0.0M
2022-09-22 954.52 954.52 953.70 953.70 0.0M
2022-09-21 955.09 955.09 954.52 954.52 0.0M
2022-09-20 954.91 955.09 954.91 955.09 0.0M
2022-09-19 954.84 954.91 954.84 954.91 0.0M
2022-09-16 955.70 955.70 954.84 954.84 0.0M
2022-09-15 956.66 956.66 955.70 955.70 0.0M
2022-09-14 957.40 957.40 956.66 956.66 0.0M
2022-09-13 957.36 957.40 957.36 957.40 0.0M
2022-09-12 961.64 961.64 957.36 957.36 0.0M
2022-09-08 959.09 961.64 959.09 961.64 0.0M
2022-09-07 959.54 959.54 959.09 959.09 0.0M
2022-09-06 962.77 962.77 959.54 959.54 0.0M
2022-09-05 962.28 962.77 962.28 962.77 0.0M
2022-09-02 963.61 963.61 962.28 962.28 0.0M
2022-09-01 965.02 965.02 963.61 963.61 0.0M
2022-08-31 965.27 965.27 965.02 965.02 0.0M
2022-08-30 965.07 965.27 965.07 965.27 0.0M
2022-08-29 965.98 965.98 965.07 965.07 0.0M
2022-08-26 965.58 965.98 965.58 965.98 0.0M
2022-08-25 965.60 965.60 965.58 965.58 0.0M
2022-08-24 965.06 965.60 965.06 965.60 0.0M
2022-08-23 965.28 965.28 965.06 965.06 0.0M
2022-08-22 965.34 965.34 965.28 965.28 0.0M
2022-08-19 965.50 965.50 965.34 965.34 0.0M
2022-08-18 965.51 965.51 965.50 965.50 0.0M
2022-08-17 966.10 966.10 965.51 965.51 0.0M
2022-08-16 966.07 966.10 966.07 966.10 0.0M
2022-08-15 966.20 966.20 966.07 966.07 0.0M
2022-08-12 966.05 966.20 966.05 966.20 0.0M
2022-08-11 965.90 966.05 965.90 966.05 0.0M
2022-08-10 966.06 966.06 965.90 965.90 0.0M
2022-08-09 966.43 966.43 966.06 966.06 0.0M
2022-08-08 967.19 967.19 966.43 966.43 0.0M
2022-08-05 966.90 967.19 966.90 967.19 0.0M
2022-08-04 966.36 966.90 966.36 966.90 0.0M
2022-08-03 966.48 966.48 966.36 966.36 0.0M
2022-08-02 966.68 966.68 966.48 966.48 0.0M
2022-08-01 967.32 967.32 966.68 966.68 0.0M
2022-07-29 966.00 967.32 966.00 967.32 0.0M
2022-07-28 960.90 966.00 960.90 966.00 0.0M
2022-07-27 960.59 960.90 960.59 960.90 0.0M
2022-07-26 960.63 960.63 960.59 960.59 0.0M
2022-07-25 959.52 960.63 959.52 960.63 0.0M
2022-07-22 957.76 959.52 957.76 959.52 0.0M
2022-07-21 957.81 957.81 957.76 957.76 0.0M
2022-07-20 957.68 957.81 957.68 957.81 0.0M
2022-07-19 957.75 957.75 957.68 957.68 0.0M
2022-07-18 957.76 957.76 957.75 957.75 0.0M
2022-07-15 957.66 957.76 957.66 957.76 0.0M
2022-07-14 959.96 959.96 957.66 957.66 0.0M
2022-07-13 960.06 960.06 959.96 959.96 0.0M
2022-07-12 959.95 960.06 959.95 960.06 0.0M
2022-07-11 960.90 960.90 959.95 959.95 0.0M
2022-07-08 960.30 960.90 960.30 960.90 0.0M
2022-07-07 961.22 961.22 960.30 960.30 0.0M
2022-07-06 960.33 961.22 960.33 961.22 0.0M
2022-07-05 960.66 960.66 960.33 960.33 0.0M
2022-07-04 959.75 960.66 959.75 960.66 0.0M
2022-07-01 958.19 959.75 958.19 959.75 0.0M
2022-06-30 957.30 958.19 957.30 958.19 0.0M
2022-06-29 955.01 957.30 955.01 957.30 0.0M
2022-06-28 954.17 955.01 954.17 955.01 0.0M
2022-06-27 952.22 954.17 952.22 954.17 0.0M
2022-06-24 950.99 952.22 950.99 952.22 0.0M
2022-06-23 956.44 956.44 950.99 950.99 0.0M
2022-06-22 955.77 956.44 955.77 956.44 0.0M
2022-06-21 955.36 955.77 955.36 955.77 0.0M
2022-06-20 957.50 957.50 955.36 955.36 0.0M
2022-06-17 947.99 957.50 947.99 957.50 0.0M
2022-06-16 946.29 947.99 946.29 947.99 0.0M
2022-06-15 946.79 946.79 946.29 946.29 0.0M
2022-06-14 953.27 953.27 946.79 946.79 0.0M
2022-06-13 955.25 955.25 953.27 953.27 0.0M
2022-06-10 953.73 955.25 953.73 955.25 0.0M
2022-06-09 954.14 954.14 953.73 953.73 0.0M
2022-06-08 953.31 954.14 953.31 954.14 0.0M
2022-06-07 955.67 955.67 953.31 953.31 0.0M
2022-06-06 955.64 955.67 955.64 955.67 0.0M
2022-06-02 964.76 964.76 955.64 955.64 0.0M
2022-06-01 965.71 965.71 964.76 964.76 0.0M
2022-05-31 966.05 966.05 965.71 965.71 0.0M
2022-05-30 967.58 967.58 966.05 966.05 0.0M
2022-05-27 967.66 967.66 967.58 967.58 0.0M
2022-05-26 967.78 967.78 967.66 967.66 0.0M
2022-05-25 965.93 967.78 965.93 967.78 0.0M
2022-05-24 963.49 965.93 963.49 965.93 0.0M
2022-05-23 962.13 963.49 962.13 963.49 0.0M
2022-05-20 955.50 962.13 955.50 962.13 0.0M
2022-05-19 955.45 955.50 955.45 955.50 0.0M
2022-05-18 959.09 959.09 955.45 955.45 0.0M
2022-05-17 959.95 959.95 959.09 959.09 0.0M
2022-05-16 960.01 960.01 959.95 959.95 0.0M
2022-05-13 961.44 961.44 960.01 960.01 0.0M
2022-05-12 961.87 961.87 961.44 961.44 0.0M
2022-05-11 962.63 962.63 961.87 961.87 0.0M
2022-05-10 962.16 962.63 962.16 962.63 0.0M
2022-05-09 971.48 971.48 962.16 962.16 0.0M
2022-05-06 972.65 972.65 971.48 971.48 0.0M
2022-05-05 971.70 972.65 971.70 972.65 0.0M
2022-05-04 971.76 971.76 971.70 971.70 0.0M
2022-05-03 973.13 973.13 971.76 971.76 0.0M
2022-04-29 973.26 973.26 973.13 973.13 0.0M
2022-04-28 975.22 975.22 973.26 973.26 0.0M
2022-04-27 972.89 975.22 972.89 975.22 0.0M
2022-04-26 972.99 972.99 972.89 972.89 0.0M
2022-04-25 971.68 972.99 971.68 972.99 0.0M
2022-04-22 970.85 971.68 970.85 971.68 0.0M
2022-04-21 970.54 970.85 970.54 970.85 0.0M
2022-04-20 973.96 973.96 970.54 970.54 0.0M
2022-04-19 972.99 973.96 972.99 973.96 0.0M
2022-04-18 972.13 972.99 972.13 972.99 0.0M
2022-04-15 977.98 977.98 972.13 972.13 0.0M
2022-04-14 972.38 977.98 972.38 977.98 0.0M
2022-04-13 984.94 984.94 972.38 972.38 0.0M
2022-04-12 985.48 985.48 984.94 984.94 0.0M
2022-04-11 988.42 988.42 985.48 985.48 0.0M
2022-04-08 991.45 991.45 988.42 988.42 0.0M
2022-04-07 999.17 999.17 991.45 991.45 0.0M
2022-04-06 1,001.49 1,001.49 999.17 999.17 0.0M
2022-04-01 1,003.60 1,003.60 1,001.49 1,001.49 0.0M
2022-03-31 1,001.85 1,003.60 1,001.85 1,003.60 0.0M
2022-03-30 995.07 1,001.85 995.07 1,001.85 0.0M
2022-03-29 994.46 995.07 994.46 995.07 0.0M
2022-03-28 995.57 995.57 994.46 994.46 0.0M
2022-03-25 996.35 996.35 995.57 995.57 0.0M
2022-03-24 999.07 999.07 996.35 996.35 0.0M
2022-03-23 1,003.12 1,003.12 999.07 999.07 0.0M
2022-03-22 1,007.69 1,007.69 1,003.12 1,003.12 0.0M
2022-03-21 1,006.06 1,007.69 1,006.06 1,007.69 0.0M
2022-03-18 1,014.37 1,014.37 1,006.06 1,006.06 0.0M
2022-03-17 1,013.48 1,014.37 1,013.48 1,014.37 0.0M
2022-03-16 1,013.60 1,013.60 1,013.48 1,013.48 0.0M
2022-03-15 1,015.88 1,015.88 1,013.60 1,013.60 0.0M
2022-03-14 1,017.12 1,017.12 1,015.88 1,015.88 0.0M
2022-03-11 1,017.81 1,017.81 1,017.12 1,017.12 0.0M
2022-03-10 1,018.23 1,018.23 1,017.81 1,017.81 0.0M
2022-03-09 1,018.17 1,018.23 1,018.17 1,018.23 0.0M
2022-03-08 1,020.11 1,020.11 1,018.17 1,018.17 0.0M
2022-03-07 1,019.36 1,020.11 1,019.36 1,020.11 0.0M
2022-03-04 1,019.26 1,019.36 1,019.26 1,019.36 0.0M
2022-03-03 1,021.02 1,021.02 1,019.26 1,019.26 0.0M
2022-03-02 1,019.67 1,021.02 1,019.67 1,021.02 0.0M
2022-03-01 1,017.16 1,019.67 1,017.16 1,019.67 0.0M
2022-02-25 1,017.21 1,017.21 1,017.16 1,017.16 0.0M
2022-02-24 1,016.71 1,017.21 1,016.71 1,017.21 0.0M
2022-02-23 1,017.79 1,017.79 1,016.71 1,016.71 0.0M
2022-02-22 1,015.85 1,017.79 1,015.85 1,017.79 0.0M
2022-02-21 1,015.51 1,015.85 1,015.51 1,015.85 0.0M
2022-02-18 1,015.38 1,015.51 1,015.38 1,015.51 0.0M
2022-02-17 1,014.04 1,015.38 1,014.04 1,015.38 0.0M
2022-02-16 1,015.61 1,015.61 1,014.04 1,014.04 0.0M
2022-02-15 1,015.19 1,015.61 1,015.19 1,015.61 0.0M
2022-02-14 1,013.65 1,015.19 1,013.65 1,015.19 0.0M
2022-02-11 1,014.52 1,014.52 1,013.65 1,013.65 0.0M
2022-02-10 1,014.11 1,014.52 1,014.11 1,014.52 0.0M
2022-02-09 1,015.02 1,015.02 1,014.11 1,014.11 0.0M
2022-02-08 1,015.52 1,015.52 1,015.02 1,015.02 0.0M
2022-02-07 1,016.52 1,016.52 1,015.52 1,015.52 0.0M
2022-01-26 1,018.57 1,018.57 1,016.52 1,016.52 0.0M
2022-01-25 1,018.59 1,018.59 1,018.57 1,018.57 0.0M
2022-01-24 1,016.98 1,018.59 1,016.98 1,018.59 0.0M
2022-01-21 1,013.04 1,016.98 1,013.04 1,016.98 0.0M
2022-01-20 1,011.20 1,013.04 1,011.20 1,013.04 0.0M
2022-01-19 1,011.09 1,011.20 1,011.09 1,011.20 0.0M
2022-01-18 1,011.97 1,011.97 1,011.09 1,011.09 0.0M
2022-01-17 1,015.14 1,015.14 1,011.97 1,011.97 0.0M
2022-01-14 1,012.10 1,015.14 1,012.10 1,015.14 0.0M
2022-01-13 1,008.92 1,012.10 1,008.92 1,012.10 0.0M
2022-01-12 1,006.61 1,008.92 1,006.61 1,008.92 0.0M
2022-01-11 1,003.94 1,006.61 1,003.94 1,006.61 0.0M
2022-01-10 1,009.04 1,009.04 1,003.94 1,003.94 0.0M
2022-01-07 1,015.35 1,015.35 1,009.04 1,009.04 0.0M
2022-01-06 1,016.03 1,016.03 1,015.35 1,015.35 0.0M
2022-01-05 1,016.28 1,016.28 1,016.03 1,016.03 0.0M
2022-01-04 1,018.99 1,018.99 1,016.28 1,016.28 0.0M
2022-01-03 1,022.38 1,022.38 1,018.99 1,018.99 0.0M