Government Bond Price

🏛️ taiwan →
966.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 941.62 941.78 941.62 941.78 0.0M
2024-12-30 941.88 941.88 941.62 941.62 0.0M
2024-12-27 941.62 941.88 941.62 941.88 0.0M
2024-12-26 941.82 941.82 941.62 941.62 0.0M
2024-12-25 942.72 942.72 941.82 941.82 0.0M
2024-12-24 942.80 942.80 940.22 942.72 0.0M
2024-12-23 943.71 943.71 942.80 942.80 0.0M
2024-12-20 941.74 943.71 941.74 943.71 0.0M
2024-12-19 944.76 944.76 941.74 941.74 0.0M
2024-12-18 944.84 944.84 944.76 944.76 0.0M
2024-12-17 944.39 944.84 944.39 944.84 0.0M
2024-12-16 945.31 945.31 944.39 944.39 0.0M
2024-12-13 947.37 947.37 945.31 945.31 0.0M
2024-12-12 947.26 947.37 947.26 947.37 0.0M
2024-12-11 948.90 948.90 947.26 947.26 0.0M
2024-12-10 951.25 951.25 948.90 948.90 0.0M
2024-12-09 951.30 951.30 951.25 951.25 0.0M
2024-12-06 951.39 951.39 951.30 951.30 0.0M
2024-12-05 951.70 951.70 951.39 951.39 0.0M
2024-12-04 951.85 951.85 951.70 951.70 0.0M
2024-12-03 951.10 951.85 951.10 951.85 0.0M
2024-12-02 950.17 951.10 950.17 951.10 0.0M
2024-11-29 950.54 950.54 950.17 950.17 0.0M
2024-11-28 949.30 950.54 949.30 950.54 0.0M
2024-11-27 950.14 950.14 949.30 949.30 0.0M
2024-11-26 948.77 950.14 948.77 950.14 0.0M
2024-11-25 947.84 948.77 947.84 948.77 0.0M
2024-11-22 948.16 948.16 947.84 947.84 0.0M
2024-11-21 949.46 949.46 948.16 948.16 0.0M
2024-11-20 949.67 949.67 949.46 949.46 0.0M
2024-11-19 950.20 950.20 949.67 949.67 0.0M
2024-11-18 950.21 950.21 950.20 950.20 0.0M
2024-11-15 949.41 950.21 949.41 950.21 0.0M
2024-11-14 949.96 949.96 949.41 949.41 0.0M
2024-11-13 951.22 951.22 949.96 949.96 0.0M
2024-11-12 952.66 952.66 951.22 951.22 0.0M
2024-11-11 952.77 952.77 952.66 952.66 0.0M
2024-11-08 952.30 952.77 952.30 952.77 0.0M
2024-11-07 952.35 952.35 952.30 952.30 0.0M
2024-11-06 952.86 952.86 952.35 952.35 0.0M
2024-11-05 953.13 953.13 952.86 952.86 0.0M
2024-11-04 952.60 953.13 952.60 953.13 0.0M
2024-11-01 952.68 952.68 952.60 952.60 0.0M
2024-10-30 952.49 952.68 952.49 952.68 0.0M
2024-10-29 952.74 952.74 952.49 952.49 0.0M
2024-10-28 952.55 952.74 952.55 952.74 0.0M
2024-10-25 952.02 952.55 952.02 952.55 0.0M
2024-10-24 952.17 952.17 952.02 952.02 0.0M
2024-10-23 953.39 953.39 952.17 952.17 0.0M
2024-10-22 954.44 954.44 953.39 953.39 0.0M
2024-10-21 953.92 954.44 953.92 954.44 0.0M
2024-10-18 954.65 954.65 953.92 953.92 0.0M
2024-10-17 954.43 954.65 954.43 954.65 0.0M
2024-10-16 953.12 954.43 953.12 954.43 0.0M
2024-10-15 953.21 953.21 953.12 953.12 0.0M
2024-10-14 953.06 953.21 953.06 953.21 0.0M
2024-10-11 952.82 953.06 952.82 953.06 0.0M
2024-10-09 953.90 953.90 952.82 952.82 0.0M
2024-10-08 954.48 954.48 953.90 953.90 0.0M
2024-10-07 954.64 954.64 954.48 954.48 0.0M
2024-10-04 954.70 954.70 954.64 954.64 0.0M
2024-10-01 955.39 955.39 954.70 954.70 0.0M
2024-09-30 954.48 955.39 954.48 955.39 0.0M
2024-09-27 954.49 954.49 954.48 954.48 0.0M
2024-09-26 955.24 955.24 954.49 954.49 0.0M
2024-09-25 955.43 955.43 955.24 955.24 0.0M
2024-09-24 956.22 956.22 955.43 955.43 0.0M
2024-09-23 957.30 957.30 956.22 956.22 0.0M
2024-09-20 952.51 957.30 952.51 957.30 0.0M
2024-09-19 952.63 952.63 952.51 952.51 0.0M
2024-09-18 952.60 952.63 952.60 952.63 0.0M
2024-09-16 951.30 952.60 951.30 952.60 0.0M
2024-09-13 949.82 951.30 949.82 951.30 0.0M
2024-09-12 949.14 949.82 949.14 949.82 0.0M
2024-09-11 947.99 949.14 947.99 949.14 0.0M
2024-09-10 946.96 947.99 946.96 947.99 0.0M
2024-09-09 947.42 947.42 946.96 946.96 0.0M
2024-09-06 947.33 947.42 947.33 947.42 0.0M
2024-09-05 946.89 947.33 946.89 947.33 0.0M
2024-09-04 946.77 946.89 946.77 946.89 0.0M
2024-09-03 946.50 946.77 946.50 946.77 0.0M
2024-09-02 946.40 946.50 946.40 946.50 0.0M
2024-08-30 946.73 946.73 946.40 946.40 0.0M
2024-08-29 946.60 946.73 946.60 946.73 0.0M
2024-08-28 946.61 946.61 946.60 946.60 0.0M
2024-08-27 946.55 946.61 946.55 946.61 0.0M
2024-08-26 946.50 946.55 946.50 946.55 0.0M
2024-08-23 946.83 946.83 946.50 946.50 0.0M
2024-08-22 946.75 946.83 946.75 946.83 0.0M
2024-08-21 946.12 946.75 946.12 946.75 0.0M
2024-08-20 946.19 946.19 946.12 946.12 0.0M
2024-08-19 946.01 946.19 946.01 946.19 0.0M
2024-08-16 944.03 946.01 944.03 946.01 0.0M
2024-08-15 943.93 944.03 943.93 944.03 0.0M
2024-08-14 943.86 943.93 943.86 943.93 0.0M
2024-08-13 943.88 943.88 943.86 943.86 0.0M
2024-08-12 943.58 943.88 943.58 943.88 0.0M
2024-08-09 943.67 943.67 943.58 943.58 0.0M
2024-08-08 943.59 943.67 943.59 943.67 0.0M
2024-08-07 945.45 945.45 943.59 943.59 0.0M
2024-08-06 945.51 945.51 945.45 945.45 0.0M
2024-08-05 943.08 945.51 943.08 945.51 0.0M
2024-08-02 942.10 943.08 942.10 943.08 0.0M
2024-08-01 941.20 942.10 941.20 942.10 0.0M
2024-07-31 940.88 941.20 940.88 941.20 0.0M
2024-07-30 940.90 940.90 940.88 940.88 0.0M
2024-07-29 935.76 940.90 935.76 940.90 0.0M
2024-07-26 940.46 940.46 935.76 935.76 0.0M
2024-07-23 940.59 940.59 940.46 940.46 0.0M
2024-07-22 940.70 940.70 940.59 940.59 0.0M
2024-07-19 940.76 940.76 940.70 940.70 0.0M
2024-07-18 935.41 940.76 935.41 940.76 0.0M
2024-07-17 934.75 935.41 934.75 935.41 0.0M
2024-07-16 933.97 934.75 933.97 934.75 0.0M
2024-07-15 933.69 933.97 933.69 933.97 0.0M
2024-07-12 932.19 933.69 932.19 933.69 0.0M
2024-07-11 932.12 932.19 932.12 932.19 0.0M
2024-07-10 932.12 932.12 932.12 932.12 0.0M
2024-07-09 932.13 932.13 932.12 932.12 0.0M
2024-07-08 932.35 932.35 932.13 932.13 0.0M
2024-07-05 932.48 932.48 932.35 932.35 0.0M
2024-07-04 932.36 932.48 932.36 932.48 0.0M
2024-07-03 932.34 932.36 932.34 932.36 0.0M
2024-07-02 932.56 932.56 932.34 932.34 0.0M
2024-07-01 932.58 932.58 932.56 932.56 0.0M
2024-06-28 932.45 932.58 932.45 932.58 0.0M
2024-06-27 933.05 933.05 932.45 932.45 0.0M
2024-06-26 933.90 933.90 933.05 933.05 0.0M
2024-06-25 933.89 933.90 933.89 933.90 0.0M
2024-06-24 934.02 934.02 933.89 933.89 0.0M
2024-06-21 933.67 934.02 933.67 934.02 0.0M
2024-06-20 935.72 935.72 933.67 933.67 0.0M
2024-06-19 937.43 937.43 935.72 935.72 0.0M
2024-06-18 936.58 937.43 936.58 937.43 0.0M
2024-06-17 936.95 936.95 936.58 936.58 0.0M
2024-06-14 940.30 940.30 936.95 936.95 0.0M
2024-06-13 939.66 940.30 939.66 940.30 0.0M
2024-06-12 939.58 939.66 939.58 939.66 0.0M
2024-06-11 940.10 940.10 939.58 939.58 0.0M
2024-06-07 940.19 940.19 940.10 940.10 0.0M
2024-06-06 939.57 940.19 939.57 940.19 0.0M
2024-06-05 939.58 939.58 939.57 939.57 0.0M
2024-06-04 939.55 939.58 939.55 939.58 0.0M
2024-06-03 939.39 939.55 939.39 939.55 0.0M
2024-05-31 939.21 939.39 939.21 939.39 0.0M
2024-05-30 939.67 939.67 939.21 939.21 0.0M
2024-05-29 939.73 939.73 939.67 939.67 0.0M
2024-05-28 939.67 939.73 939.67 939.73 0.0M
2024-05-27 939.50 939.67 939.50 939.67 0.0M
2024-05-24 939.65 939.65 939.50 939.50 0.0M
2024-05-23 940.40 940.40 939.65 939.65 0.0M
2024-05-22 940.64 940.64 940.40 940.40 0.0M
2024-05-21 940.27 940.64 940.27 940.64 0.0M
2024-05-20 940.71 940.71 940.27 940.27 0.0M
2024-05-17 940.73 940.73 940.71 940.71 0.0M
2024-05-16 938.62 940.73 938.62 940.73 0.0M
2024-05-15 937.91 938.62 937.91 938.62 0.0M
2024-05-14 937.53 937.91 937.53 937.91 0.0M
2024-05-13 937.74 937.74 937.53 937.53 0.0M
2024-05-10 936.77 937.74 936.77 937.74 0.0M
2024-05-09 936.56 936.77 936.56 936.77 0.0M
2024-05-08 936.14 936.56 936.14 936.56 0.0M
2024-05-07 935.90 936.14 935.90 936.14 0.0M
2024-05-06 935.46 935.90 935.46 935.90 0.0M
2024-05-03 935.98 935.98 935.46 935.46 0.0M
2024-05-02 935.93 935.98 935.93 935.98 0.0M
2024-04-30 935.14 935.93 935.14 935.93 0.0M
2024-04-29 935.54 935.54 935.14 935.14 0.0M
2024-04-26 936.02 936.02 935.54 935.54 0.0M
2024-04-25 936.36 936.36 936.02 936.02 0.0M
2024-04-24 935.42 936.36 935.42 936.36 0.0M
2024-04-23 934.35 935.42 934.35 935.42 0.0M
2024-04-22 934.55 934.55 934.35 934.35 0.0M
2024-04-19 936.18 936.18 934.55 934.55 0.0M
2024-04-18 933.79 936.18 933.79 936.18 0.0M
2024-04-17 941.12 941.12 933.79 933.79 0.0M
2024-04-16 947.67 947.67 941.12 941.12 0.0M
2024-04-15 947.68 947.68 947.67 947.67 0.0M
2024-04-12 948.43 948.43 947.68 947.68 0.0M
2024-04-11 952.67 952.67 948.43 948.43 0.0M
2024-04-10 953.71 953.71 952.67 952.67 0.0M
2024-04-09 953.70 953.71 953.70 953.71 0.0M
2024-04-08 955.30 955.30 953.70 953.70 0.0M
2024-04-03 956.21 956.21 955.30 955.30 0.0M
2024-04-02 957.92 957.92 956.21 956.21 0.0M
2024-04-01 957.54 957.92 957.54 957.92 0.0M
2024-03-29 957.46 957.54 957.46 957.54 0.0M
2024-03-28 956.85 957.46 956.85 957.46 0.0M
2024-03-27 957.84 957.84 956.85 956.85 0.0M
2024-03-26 958.79 958.79 957.84 957.84 0.0M
2024-03-25 961.94 961.94 958.79 958.79 0.0M
2024-03-22 969.96 969.96 961.94 961.94 0.0M
2024-03-21 968.57 969.96 968.57 969.96 0.0M
2024-03-20 969.92 969.92 968.57 968.57 0.0M
2024-03-19 969.93 969.93 969.92 969.92 0.0M
2024-03-18 971.19 971.19 969.93 969.93 0.0M
2024-03-15 972.06 972.06 971.19 971.19 0.0M
2024-03-14 973.98 973.98 972.06 972.06 0.0M
2024-03-13 974.21 974.21 973.98 973.98 0.0M
2024-03-12 974.49 974.49 974.21 974.21 0.0M
2024-03-11 974.63 974.63 974.49 974.49 0.0M
2024-03-08 975.21 975.21 974.63 974.63 0.0M
2024-03-07 974.77 975.21 974.77 975.21 0.0M
2024-03-06 974.61 974.77 974.61 974.77 0.0M
2024-03-05 974.53 974.61 974.53 974.61 0.0M
2024-03-04 973.55 974.53 973.55 974.53 0.0M
2024-03-01 972.99 973.55 972.99 973.55 0.0M
2024-02-29 973.27 973.27 972.99 972.99 0.0M
2024-02-27 973.33 973.33 973.27 973.27 0.0M
2024-02-26 972.96 973.33 972.96 973.33 0.0M
2024-02-23 972.85 972.96 972.85 972.96 0.0M
2024-02-22 974.08 974.08 972.85 972.85 0.0M
2024-02-21 972.29 974.08 972.29 974.08 0.0M
2024-02-20 972.35 972.35 972.29 972.29 0.0M
2024-02-19 972.41 972.41 972.35 972.35 0.0M
2024-02-16 972.02 972.41 972.02 972.41 0.0M
2024-02-15 973.17 973.17 972.02 972.02 0.0M
2024-02-05 974.30 974.30 973.17 973.17 0.0M
2024-02-02 974.56 974.56 974.30 974.30 0.0M
2024-02-01 973.53 974.56 973.53 974.56 0.0M
2024-01-31 972.63 973.53 972.63 973.53 0.0M
2024-01-30 971.86 972.63 971.86 972.63 0.0M
2024-01-29 972.36 972.36 971.86 971.86 0.0M
2024-01-26 971.41 972.36 971.41 972.36 0.0M
2024-01-25 971.45 971.45 971.41 971.41 0.0M
2024-01-24 970.57 971.45 970.57 971.45 0.0M
2024-01-23 970.48 970.57 970.48 970.57 0.0M
2024-01-22 970.36 970.48 970.36 970.48 0.0M
2024-01-19 970.75 970.75 970.36 970.36 0.0M
2024-01-18 970.65 970.75 970.65 970.75 0.0M
2024-01-17 971.07 971.07 970.65 970.65 0.0M
2024-01-16 970.81 971.07 970.81 971.07 0.0M
2024-01-15 970.87 970.87 970.81 970.81 0.0M
2024-01-12 970.36 970.87 970.36 970.87 0.0M
2024-01-11 970.22 970.36 970.22 970.36 0.0M
2024-01-10 970.39 970.39 970.22 970.22 0.0M
2024-01-09 970.37 970.39 970.37 970.39 0.0M
2024-01-08 970.33 970.37 970.33 970.37 0.0M
2024-01-05 970.75 970.75 970.33 970.33 0.0M
2024-01-04 970.64 970.75 970.64 970.75 0.0M
2024-01-03 971.10 971.10 970.64 970.64 0.0M
2024-01-02 971.92 971.92 971.10 971.10 0.0M