Government Bond Price

🏛️ taiwan →
966.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 971.81 971.92 971.81 971.92 0.0M
2023-12-28 972.06 972.06 971.81 971.81 0.0M
2023-12-27 971.50 972.06 971.50 972.06 0.0M
2023-12-26 971.50 971.50 971.50 971.50 0.0M
2023-12-25 972.14 972.14 971.50 971.50 0.0M
2023-12-22 971.66 972.14 971.66 972.14 0.0M
2023-12-21 971.49 971.66 971.49 971.66 0.0M
2023-12-20 971.72 971.72 971.49 971.49 0.0M
2023-12-19 971.87 971.87 971.72 971.72 0.0M
2023-12-18 972.21 972.21 971.87 971.87 0.0M
2023-12-15 970.43 972.21 970.43 972.21 0.0M
2023-12-14 968.12 970.43 968.12 970.43 0.0M
2023-12-13 968.11 968.12 968.11 968.12 0.0M
2023-12-12 966.54 968.11 966.54 968.11 0.0M
2023-12-11 968.29 968.29 966.54 966.54 0.0M
2023-12-08 968.14 968.29 968.14 968.29 0.0M
2023-12-07 966.75 968.14 966.75 968.14 0.0M
2023-12-06 966.28 966.75 966.28 966.75 0.0M
2023-12-05 966.75 966.75 966.28 966.28 0.0M
2023-12-04 966.50 966.75 966.50 966.75 0.0M
2023-12-01 968.28 968.28 966.50 966.50 0.0M
2023-11-30 965.12 968.28 965.12 968.28 0.0M
2023-11-29 964.92 965.12 964.92 965.12 0.0M
2023-11-28 961.65 964.92 961.65 964.92 0.0M
2023-11-27 961.65 961.65 961.65 961.65 0.0M
2023-11-24 961.81 961.81 961.65 961.65 0.0M
2023-11-23 959.33 961.81 959.33 961.81 0.0M
2023-11-22 959.21 959.33 959.21 959.33 0.0M
2023-11-21 957.46 959.21 957.46 959.21 0.0M
2023-11-20 963.19 963.19 957.46 957.46 0.0M
2023-11-17 964.26 964.26 963.19 963.19 0.0M
2023-11-16 965.09 965.09 964.26 964.26 0.0M
2023-11-15 963.34 965.09 963.34 965.09 0.0M
2023-11-14 965.38 965.38 963.34 963.34 0.0M
2023-11-13 965.32 965.38 965.32 965.38 0.0M
2023-11-10 966.24 966.24 965.32 965.32 0.0M
2023-11-09 966.20 966.24 966.20 966.24 0.0M
2023-11-08 966.25 966.25 966.20 966.20 0.0M
2023-11-07 966.68 966.68 966.25 966.25 0.0M
2023-11-06 965.93 966.68 965.93 966.68 0.0M
2023-11-03 966.05 966.05 965.93 965.93 0.0M
2023-11-02 965.51 966.05 965.51 966.05 0.0M
2023-11-01 964.81 965.51 964.81 965.51 0.0M
2023-10-31 965.69 965.69 964.81 964.81 0.0M
2023-10-30 964.72 965.69 964.72 965.69 0.0M
2023-10-27 964.38 964.72 964.38 964.72 0.0M
2023-10-26 965.92 965.92 964.38 964.38 0.0M
2023-10-25 966.32 966.32 965.92 965.92 0.0M
2023-10-24 964.68 966.32 964.68 966.32 0.0M
2023-10-23 965.46 965.46 964.68 964.68 0.0M
2023-10-20 965.41 965.46 965.41 965.46 0.0M
2023-10-19 965.86 965.86 965.41 965.41 0.0M
2023-10-18 965.87 965.87 965.86 965.86 0.0M
2023-10-17 966.06 966.06 965.87 965.87 0.0M
2023-10-16 965.73 966.06 965.73 966.06 0.0M
2023-10-13 966.06 966.06 965.73 965.73 0.0M
2023-10-12 965.76 966.06 965.76 966.06 0.0M
2023-10-11 966.93 966.93 965.76 965.76 0.0M
2023-10-06 969.03 969.03 966.93 966.93 0.0M
2023-10-05 969.01 969.03 969.01 969.03 0.0M
2023-10-04 969.27 969.27 969.01 969.01 0.0M
2023-10-03 969.77 969.77 969.27 969.27 0.0M
2023-10-02 970.62 970.62 969.77 969.77 0.0M
2023-09-28 971.34 971.34 970.62 970.62 0.0M
2023-09-27 970.95 971.34 970.95 971.34 0.0M
2023-09-26 970.17 970.95 970.17 970.95 0.0M
2023-09-25 971.03 971.03 970.17 970.17 0.0M
2023-09-22 971.34 971.34 971.03 971.03 0.0M
2023-09-21 971.65 971.65 971.34 971.34 0.0M
2023-09-20 972.80 972.80 971.65 971.65 0.0M
2023-09-19 969.64 972.80 969.64 972.80 0.0M
2023-09-18 970.34 970.34 969.64 969.64 0.0M
2023-09-15 970.17 970.34 970.17 970.34 0.0M
2023-09-14 970.67 970.67 970.17 970.17 0.0M
2023-09-13 971.20 971.20 970.67 970.67 0.0M
2023-09-12 972.09 972.09 971.20 971.20 0.0M
2023-09-11 972.54 972.54 972.09 972.09 0.0M
2023-09-08 971.81 972.54 971.81 972.54 0.0M
2023-09-07 971.89 971.89 971.81 971.81 0.0M
2023-09-06 971.88 971.89 971.88 971.89 0.0M
2023-09-05 972.05 972.05 971.88 971.88 0.0M
2023-09-04 972.49 972.49 972.05 972.05 0.0M
2023-09-01 972.52 972.52 972.49 972.49 0.0M
2023-08-31 971.92 972.52 971.92 972.52 0.0M
2023-08-30 971.46 971.92 971.46 971.92 0.0M
2023-08-29 972.02 972.02 971.46 971.46 0.0M
2023-08-28 972.73 972.73 972.02 972.02 0.0M
2023-08-25 973.15 973.15 972.73 972.73 0.0M
2023-08-24 971.76 973.15 971.76 973.15 0.0M
2023-08-23 971.42 971.76 971.42 971.76 0.0M
2023-08-22 972.11 972.11 971.42 971.42 0.0M
2023-08-21 972.53 972.53 972.11 972.11 0.0M
2023-08-18 973.61 973.61 972.53 972.53 0.0M
2023-08-17 974.05 974.05 973.61 973.61 0.0M
2023-08-16 972.90 974.05 972.90 974.05 0.0M
2023-08-15 973.91 973.91 972.90 972.90 0.0M
2023-08-14 975.05 975.05 973.91 973.91 0.0M
2023-08-11 975.09 975.09 975.05 975.05 0.0M
2023-08-10 975.22 975.22 975.09 975.09 0.0M
2023-08-09 975.18 975.22 975.18 975.22 0.0M
2023-08-08 975.23 975.23 975.18 975.18 0.0M
2023-08-07 974.45 975.23 974.45 975.23 0.0M
2023-08-04 975.07 975.07 974.45 974.45 0.0M
2023-08-02 975.26 975.26 975.07 975.07 0.0M
2023-08-01 975.28 975.28 975.26 975.26 0.0M
2023-07-31 975.41 975.41 975.28 975.28 0.0M
2023-07-28 975.98 975.98 975.41 975.41 0.0M
2023-07-27 975.86 975.98 975.86 975.98 0.0M
2023-07-26 975.89 975.89 975.86 975.86 0.0M
2023-07-25 975.54 975.89 975.54 975.89 0.0M
2023-07-24 975.26 975.54 975.26 975.54 0.0M
2023-07-21 975.08 975.26 975.08 975.26 0.0M
2023-07-20 974.74 975.08 974.74 975.08 0.0M
2023-07-19 974.09 974.74 974.09 974.74 0.0M
2023-07-18 973.99 974.09 973.99 974.09 0.0M
2023-07-17 974.01 974.01 973.99 973.99 0.0M
2023-07-14 974.10 974.10 974.01 974.01 0.0M
2023-07-13 973.66 974.10 973.66 974.10 0.0M
2023-07-12 973.47 973.66 973.47 973.66 0.0M
2023-07-11 973.28 973.47 973.28 973.47 0.0M
2023-07-10 973.38 973.38 973.28 973.28 0.0M
2023-07-07 973.45 973.45 973.38 973.38 0.0M
2023-07-06 973.73 973.73 973.45 973.45 0.0M
2023-07-05 973.57 973.73 973.57 973.73 0.0M
2023-07-04 972.41 973.57 972.41 973.57 0.0M
2023-07-03 973.14 973.14 972.41 972.41 0.0M
2023-06-30 973.45 973.45 973.14 973.14 0.0M
2023-06-29 973.20 973.45 973.20 973.45 0.0M
2023-06-28 973.54 973.54 973.20 973.20 0.0M
2023-06-27 973.40 973.54 973.40 973.54 0.0M
2023-06-26 973.47 973.47 973.40 973.40 0.0M
2023-06-21 973.13 973.47 973.13 973.47 0.0M
2023-06-20 973.44 973.44 973.13 973.13 0.0M
2023-06-19 973.88 973.88 973.44 973.44 0.0M
2023-06-16 973.15 973.88 973.15 973.88 0.0M
2023-06-15 973.11 973.15 973.11 973.15 0.0M
2023-06-14 973.27 973.27 973.11 973.11 0.0M
2023-06-13 973.35 973.35 973.27 973.27 0.0M
2023-06-12 973.51 973.51 973.35 973.35 0.0M
2023-06-09 973.09 973.51 973.09 973.51 0.0M
2023-06-08 973.52 973.52 973.09 973.09 0.0M
2023-06-07 973.47 973.52 973.47 973.52 0.0M
2023-06-06 973.13 973.47 973.13 973.47 0.0M
2023-06-05 973.56 973.56 973.13 973.13 0.0M
2023-06-02 973.48 973.56 973.48 973.56 0.0M
2023-06-01 972.11 973.48 972.11 973.48 0.0M
2023-05-31 972.93 972.93 972.11 972.11 0.0M
2023-05-30 973.40 973.40 972.93 972.93 0.0M
2023-05-29 973.59 973.59 973.40 973.40 0.0M
2023-05-26 973.78 973.78 973.59 973.59 0.0M
2023-05-25 973.63 973.78 973.63 973.78 0.0M
2023-05-24 973.63 973.63 973.63 973.63 0.0M
2023-05-23 973.74 973.74 973.63 973.63 0.0M
2023-05-22 974.12 974.12 973.74 973.74 0.0M
2023-05-19 975.03 975.03 974.12 974.12 0.0M
2023-05-18 975.61 975.61 975.03 975.03 0.0M
2023-05-17 976.45 976.45 975.61 975.61 0.0M
2023-05-16 976.07 976.45 976.07 976.45 0.0M
2023-05-15 976.95 976.95 976.07 976.07 0.0M
2023-05-12 976.24 976.95 976.24 976.95 0.0M
2023-05-11 975.46 976.24 975.46 976.24 0.0M
2023-05-10 975.27 975.46 975.27 975.46 0.0M
2023-05-09 974.56 975.27 974.56 975.27 0.0M
2023-05-08 975.79 975.79 974.56 974.56 0.0M
2023-05-05 975.42 975.79 975.42 975.79 0.0M
2023-05-04 973.77 975.42 973.77 975.42 0.0M
2023-05-03 972.75 973.77 972.75 973.77 0.0M
2023-05-02 972.89 972.89 972.75 972.75 0.0M
2023-04-28 973.44 973.44 972.89 972.89 0.0M
2023-04-27 973.65 973.65 973.44 973.44 0.0M
2023-04-26 973.16 973.65 973.16 973.65 0.0M
2023-04-25 972.72 973.16 972.72 973.16 0.0M
2023-04-24 973.16 973.16 972.72 972.72 0.0M
2023-04-21 972.62 973.16 972.62 973.16 0.0M
2023-04-20 972.67 972.67 972.62 972.62 0.0M
2023-04-19 972.42 972.67 972.42 972.67 0.0M
2023-04-18 972.61 972.61 972.42 972.42 0.0M
2023-04-17 970.99 972.61 970.99 972.61 0.0M
2023-04-14 970.23 970.99 970.23 970.99 0.0M
2023-04-13 969.24 970.23 969.24 970.23 0.0M
2023-04-12 971.59 971.59 969.24 969.24 0.0M
2023-04-11 973.71 973.71 971.59 971.59 0.0M
2023-04-10 973.85 973.85 973.71 973.71 0.0M
2023-04-07 974.40 974.40 973.85 973.85 0.0M
2023-04-06 970.02 974.40 970.02 974.40 0.0M
2023-03-31 970.41 970.41 970.02 970.02 0.0M
2023-03-30 970.39 970.41 970.39 970.41 0.0M
2023-03-29 970.99 970.99 970.39 970.39 0.0M
2023-03-28 970.83 970.99 970.83 970.99 0.0M
2023-03-27 972.49 972.49 970.83 970.83 0.0M
2023-03-24 974.34 974.34 972.49 972.49 0.0M
2023-03-23 973.57 974.34 973.57 974.34 0.0M
2023-03-22 973.49 973.57 973.49 973.57 0.0M
2023-03-21 973.25 973.49 973.25 973.49 0.0M
2023-03-20 973.61 973.61 973.25 973.25 0.0M
2023-03-17 974.35 974.35 973.61 973.61 0.0M
2023-03-16 972.90 974.35 972.90 974.35 0.0M
2023-03-15 973.73 973.73 972.90 972.90 0.0M
2023-03-14 974.09 974.09 973.73 973.73 0.0M
2023-03-13 969.98 974.09 969.98 974.09 0.0M
2023-03-10 967.63 969.98 967.63 969.98 0.0M
2023-03-09 968.15 968.15 967.63 967.63 0.0M
2023-03-08 968.33 968.33 968.15 968.15 0.0M
2023-03-07 968.60 968.60 968.33 968.33 0.0M
2023-03-06 967.74 968.60 967.74 968.60 0.0M
2023-03-03 968.26 968.26 967.74 967.74 0.0M
2023-03-02 969.63 969.63 968.26 968.26 0.0M
2023-03-01 970.39 970.39 969.63 969.63 0.0M
2023-02-24 970.31 970.39 970.31 970.39 0.0M
2023-02-23 969.35 970.31 969.35 970.31 0.0M
2023-02-22 969.37 969.37 969.35 969.35 0.0M
2023-02-21 968.72 969.37 968.72 969.37 0.0M
2023-02-20 971.00 971.00 968.72 968.72 0.0M
2023-02-17 971.43 971.43 971.00 971.00 0.0M
2023-02-16 972.23 972.23 971.43 971.43 0.0M
2023-02-15 972.76 972.76 972.23 972.23 0.0M
2023-02-14 971.58 972.76 971.58 972.76 0.0M
2023-02-13 973.26 973.26 971.58 971.58 0.0M
2023-02-10 973.80 973.80 973.26 973.26 0.0M
2023-02-09 973.74 973.80 973.74 973.80 0.0M
2023-02-08 973.96 973.96 973.74 973.74 0.0M
2023-02-07 974.39 974.39 973.96 973.96 0.0M
2023-02-06 975.12 975.12 974.39 974.39 0.0M
2023-02-03 975.04 975.12 975.04 975.12 0.0M
2023-02-02 971.87 975.04 971.87 975.04 0.0M
2023-02-01 973.77 973.77 971.87 971.87 0.0M
2023-01-31 974.54 974.54 973.77 973.77 0.0M
2023-01-30 974.87 974.87 974.54 974.54 0.0M
2023-01-17 974.92 974.92 974.87 974.87 0.0M
2023-01-16 975.09 975.09 974.92 974.92 0.0M
2023-01-13 974.97 975.09 974.97 975.09 0.0M
2023-01-12 975.46 975.46 974.97 974.97 0.0M
2023-01-11 975.37 975.46 975.37 975.46 0.0M
2023-01-10 973.41 975.37 973.41 975.37 0.0M
2023-01-09 967.60 973.41 967.60 973.41 0.0M
2023-01-06 966.76 967.60 966.76 967.60 0.0M
2023-01-05 966.78 966.78 966.76 966.76 0.0M
2023-01-04 964.87 966.78 964.87 966.78 0.0M
2023-01-03 965.44 965.44 964.87 964.87 0.0M