GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.18 189.20 188.99 189.20 16.9K
09:16 189.20 189.20 189.00 189.00 5.1K
09:17 188.64 189.19 188.31 188.76 0.8K
09:18 188.86 189.00 188.58 189.00 2.2K
09:19 188.87 189.11 188.87 188.99 3.1K
09:20 189.00 189.00 188.64 188.86 2.3K
09:21 188.45 188.50 188.10 188.50 3.4K
09:22 188.20 188.84 188.20 188.52 1.0K
09:23 188.50 188.72 188.33 188.72 0.7K
09:24 188.50 188.69 188.35 188.35 5.5K
09:25 188.21 188.63 188.21 188.30 1.3K
09:26 188.30 188.60 188.25 188.25 1.4K
09:27 188.52 188.52 188.26 188.26 0.2K
09:28 188.27 188.49 188.27 188.49 0.6K
09:29 188.46 188.46 188.21 188.21 1.2K
09:30 188.18 188.48 188.18 188.47 0.3K
09:31 188.48 188.52 188.34 188.52 0.2K
09:32 188.29 188.47 188.12 188.12 0.3K
09:33 188.16 188.46 188.13 188.32 0.1K
09:34 188.11 188.32 188.11 188.11 0.5K
09:35 188.11 188.11 187.75 187.75 3.0K
09:36 187.91 187.91 187.49 187.71 0.5K
09:37 187.58 188.00 187.58 187.69 1.2K
09:38 187.73 188.50 187.73 188.50 3.7K
09:39 188.60 188.69 188.13 188.50 1.6K
09:40 188.49 188.49 187.92 187.92 0.4K
09:41 187.13 187.34 187.00 187.11 3.2K
09:42 187.80 187.80 187.20 187.44 1.2K
09:43 187.22 187.75 187.22 187.64 0.3K
09:44 187.74 187.78 187.22 187.22 0.4K
09:45 187.43 187.49 187.43 187.47 0.6K
09:46 187.49 187.49 187.23 187.34 0.8K
09:47 187.34 187.55 187.30 187.55 0.3K
09:48 187.00 187.39 187.00 187.39 1.2K
09:49 187.21 187.21 187.21 187.21 0.0K
09:50 187.67 187.67 187.67 187.67 1.0K
09:51 187.92 187.92 187.92 187.92 0.0K
09:52 187.90 187.99 187.60 187.60 1.0K
09:53 187.60 187.60 187.60 187.60 0.0K
09:54 187.60 188.70 187.60 188.14 2.3K
09:55 188.29 188.29 188.29 188.29 0.1K
09:56 188.35 188.35 188.35 188.35 0.1K
09:57 188.24 188.24 188.00 188.00 2.7K
09:58 187.77 187.77 187.77 187.77 0.0K
09:59 187.95 187.95 187.48 187.48 0.9K
10:00 187.50 187.50 187.48 187.50 0.4K
10:01 187.45 187.45 187.03 187.03 0.1K
10:02 187.04 188.19 187.04 188.19 2.2K
10:03 188.28 188.28 187.81 187.81 1.7K
10:04 188.00 188.00 187.91 187.91 0.2K
10:05 188.00 188.59 187.75 187.75 1.6K
10:06 188.49 188.49 188.00 188.38 0.3K
10:07 187.76 188.02 187.75 188.02 1.6K
10:08 188.02 188.02 187.81 187.81 0.2K
10:09 188.00 188.43 188.00 188.11 1.6K
10:10 188.06 188.33 188.06 188.33 0.5K
10:11 188.33 188.33 188.06 188.06 1.6K
10:12 188.01 188.01 188.01 188.01 1.4K
10:13 188.01 188.05 188.01 188.01 0.6K
10:14 188.01 188.01 188.01 188.01 0.1K
10:15 188.00 188.30 188.00 188.30 1.2K
10:16 188.50 188.50 188.50 188.50 5.4K
10:17 188.50 188.50 188.00 188.01 2.6K
10:18 188.40 188.40 188.00 188.00 0.5K
10:19 188.06 188.35 188.06 188.11 0.0K
10:20 188.11 188.11 188.05 188.05 0.2K
10:21 188.05 188.40 188.05 188.39 1.4K
10:22 188.52 188.96 188.41 188.96 3.2K
10:23 188.53 188.55 188.53 188.55 0.1K
10:24 188.64 188.86 188.18 188.18 1.1K
10:25 189.00 189.00 189.00 189.00 1.0K
10:26 189.00 189.00 188.52 188.52 1.2K
10:27 188.54 188.87 188.54 188.87 0.0K
10:28 188.57 188.57 188.57 188.57 0.1K
10:29 188.87 189.18 188.87 189.18 5.3K
10:30 189.18 189.20 189.00 189.00 0.7K
10:31 189.01 189.01 189.00 189.01 3.7K
10:32 189.01 189.01 189.01 189.01 0.6K
10:33 188.95 189.01 188.56 189.01 1.1K
10:34 189.00 189.00 188.07 188.81 6.9K
10:35 189.30 189.30 189.30 189.30 6.4K
10:36 189.40 189.60 189.16 189.16 14.5K
10:37 189.06 189.06 189.01 189.01 0.5K
10:38 189.00 189.50 189.00 189.35 4.3K
10:39 189.35 189.35 188.44 189.10 4.8K
10:40 189.12 189.12 188.97 188.97 2.0K
10:41 189.00 189.00 189.00 189.00 0.0K
10:42 189.43 189.43 189.43 189.43 0.1K
10:43 189.30 189.69 189.12 189.69 13.0K
10:44 189.43 190.68 189.43 190.68 22.1K
10:45 190.50 191.00 190.50 190.55 12.5K
10:46 190.30 190.31 190.15 190.31 0.7K
10:47 190.81 191.18 190.62 190.90 26.6K
10:48 190.99 190.99 190.48 190.61 0.4K
10:49 190.38 190.43 189.81 190.20 1.3K
10:50 190.44 190.44 190.20 190.21 1.5K
10:51 189.81 191.40 189.81 191.40 35.9K
10:52 191.54 191.54 189.81 189.81 12.0K
10:53 189.29 189.29 189.00 189.11 1.6K
10:54 189.11 189.25 189.00 189.06 1.0K
10:55 189.08 189.08 189.08 189.08 1.9K
10:56 189.07 189.10 188.65 188.65 1.0K
10:57 188.65 189.01 188.65 188.80 0.1K
10:58 188.75 188.75 188.55 188.55 0.5K
10:59 188.65 188.65 188.48 188.49 0.8K
11:00 188.50 188.50 188.50 188.50 0.0K
11:01 188.14 188.14 188.12 188.14 0.9K
11:02 188.16 188.16 188.16 188.16 0.1K
11:03 188.26 188.26 188.25 188.25 0.1K
11:04 188.25 188.31 188.25 188.31 0.2K
11:05 188.22 188.60 188.22 188.60 2.3K
11:06 188.60 188.60 188.60 188.60 0.1K
11:07 188.40 188.90 188.40 188.90 1.1K
11:08 188.37 188.37 188.37 188.37 0.4K
11:09 188.38 188.38 188.38 188.38 0.0K
11:10 188.38 188.38 188.38 188.38 0.0K
11:11 188.28 188.28 188.28 188.28 1.9K
11:12 188.50 188.52 188.50 188.52 0.0K
11:13 188.56 188.56 188.34 188.34 0.2K
11:14 188.34 188.72 188.28 188.28 1.1K
11:15 188.28 188.28 188.10 188.10 2.4K
11:16 188.06 188.19 188.06 188.19 0.0K
11:17 188.34 188.34 188.34 188.34 0.5K
11:19 188.34 188.34 188.10 188.10 0.1K
11:21 188.01 188.11 188.00 188.10 8.1K
11:22 187.95 188.28 187.95 188.28 0.1K
11:23 188.10 188.10 188.01 188.01 1.8K
11:24 188.01 188.01 188.01 188.01 0.1K
11:25 188.01 188.01 188.01 188.01 0.1K
11:26 188.11 188.11 188.11 188.11 0.0K
11:28 188.11 188.11 188.11 188.11 0.1K
11:30 188.34 188.34 188.10 188.10 0.1K
11:31 188.11 188.67 188.11 188.25 0.3K
11:32 188.25 188.49 188.25 188.49 0.0K
11:34 188.01 188.27 188.01 188.27 1.1K
11:35 188.26 188.26 188.26 188.26 0.2K
11:37 188.06 188.26 188.06 188.26 0.2K
11:39 188.08 188.64 188.08 188.64 1.1K
11:40 188.52 188.52 188.52 188.52 0.0K
11:41 188.41 188.48 188.25 188.48 0.3K
11:42 188.44 188.44 188.44 188.44 0.6K
11:43 188.44 188.44 188.44 188.44 0.1K
11:44 188.43 188.44 188.19 188.44 0.1K
11:45 188.20 188.20 188.20 188.20 0.3K
11:46 188.19 188.19 188.19 188.19 0.6K
11:47 188.09 188.09 188.09 188.09 0.1K
11:49 188.33 188.33 188.33 188.33 0.1K
11:50 188.11 188.12 188.10 188.12 0.6K
11:51 188.44 188.44 188.09 188.09 1.1K
11:52 188.08 188.08 188.08 188.08 0.1K
11:53 188.25 188.25 188.10 188.10 0.1K
11:54 188.10 188.10 188.10 188.10 0.1K
11:55 188.29 188.29 188.29 188.29 0.2K
11:56 188.06 188.06 188.06 188.06 0.1K
11:57 188.30 188.30 188.10 188.10 0.2K
11:58 188.08 188.08 188.08 188.08 0.8K
11:59 188.44 188.44 188.44 188.44 1.8K
12:00 188.40 188.40 188.15 188.39 0.1K
12:03 188.10 188.10 188.10 188.10 0.1K
12:04 188.10 188.10 188.10 188.10 0.1K
12:05 188.02 188.02 188.02 188.02 0.2K
12:06 188.05 188.27 188.05 188.27 0.1K
12:07 188.10 188.10 188.10 188.10 0.1K
12:08 188.10 188.10 188.06 188.06 0.1K
12:09 188.10 188.10 188.10 188.10 0.0K
12:10 188.32 188.32 188.13 188.13 0.1K
12:11 188.10 188.10 188.10 188.10 0.1K
12:12 188.29 188.29 188.29 188.29 0.0K
12:13 188.35 188.35 188.17 188.28 0.1K
12:14 188.11 188.11 188.11 188.11 0.0K
12:15 188.11 188.11 188.11 188.11 0.0K
12:16 188.10 188.11 188.10 188.11 0.8K
12:17 188.11 188.11 188.10 188.10 0.2K
12:18 188.10 188.10 188.10 188.10 0.0K
12:19 188.10 188.10 188.10 188.10 2.3K
12:20 188.31 188.31 188.30 188.30 0.0K
12:21 188.30 188.30 188.10 188.29 0.1K
12:22 188.10 188.11 188.10 188.10 0.2K
12:23 188.32 188.32 188.00 188.30 0.3K
12:24 188.00 188.32 188.00 188.32 0.5K
12:25 188.31 188.37 188.10 188.29 0.2K
12:26 188.29 188.29 188.29 188.29 0.0K
12:27 188.29 188.38 188.28 188.38 0.2K
12:28 188.38 188.38 188.38 188.38 0.1K
12:29 188.11 188.11 188.07 188.07 0.1K
12:30 188.07 188.29 188.07 188.29 0.0K
12:31 188.29 188.29 188.29 188.29 0.0K
12:32 188.07 188.29 188.07 188.29 0.1K
12:33 188.08 188.08 188.08 188.08 0.0K
12:34 188.29 188.30 188.29 188.30 0.2K
12:35 188.10 188.10 188.00 188.00 12.2K
12:36 188.01 188.01 187.50 187.50 0.3K
12:37 187.55 187.74 187.32 187.74 0.1K
12:38 187.73 187.75 187.73 187.75 0.0K
12:41 187.41 187.41 187.40 187.40 0.3K
12:42 187.25 187.25 187.25 187.25 0.1K
12:43 187.25 187.25 187.25 187.25 0.0K
12:44 187.25 187.25 187.25 187.25 0.0K
12:45 187.25 187.36 187.05 187.36 0.6K
12:46 187.10 187.11 187.10 187.11 0.1K
12:48 187.12 187.12 187.12 187.12 0.1K
12:51 187.64 187.64 187.64 187.64 5.3K
12:52 187.85 188.00 187.85 188.00 0.2K
12:53 187.76 188.10 187.76 188.10 0.2K
12:54 188.07 188.07 188.07 188.07 0.0K
12:55 188.07 188.07 188.05 188.05 0.0K
12:56 188.05 188.05 188.05 188.05 0.0K
12:57 188.02 188.02 188.02 188.02 0.0K
12:58 187.13 187.31 187.13 187.31 15.0K
12:59 187.34 187.34 187.02 187.25 0.1K
13:00 187.24 187.24 187.15 187.15 0.3K
13:01 187.00 187.00 187.00 187.00 0.2K
13:02 186.80 187.00 186.80 186.90 0.5K
13:03 186.80 187.02 186.80 186.85 2.1K
13:05 186.86 187.08 186.86 187.08 0.2K
13:06 187.07 187.07 187.07 187.07 0.0K
13:07 187.10 187.10 187.10 187.10 0.0K
13:08 186.91 187.12 186.91 187.10 0.3K
13:09 186.91 186.99 186.91 186.99 0.3K
13:10 186.85 186.85 186.85 186.85 0.2K
13:11 186.80 186.80 186.65 186.65 10.5K
13:12 186.60 186.60 186.60 186.60 0.0K
13:13 186.60 186.80 186.60 186.80 0.2K
13:14 186.80 186.80 186.60 186.60 0.0K
13:15 186.80 186.82 186.80 186.82 0.1K
13:16 186.48 186.69 186.48 186.69 0.1K
13:17 186.69 186.92 186.69 186.92 0.4K
13:18 186.71 186.71 186.71 186.71 0.0K
13:19 187.00 187.00 187.00 187.00 1.8K
13:22 186.99 186.99 186.99 186.99 0.1K
13:23 186.99 186.99 186.99 186.99 0.1K
13:25 186.99 186.99 186.99 186.99 0.1K
13:27 187.00 187.04 187.00 187.04 0.1K
13:28 187.00 187.00 186.99 186.99 0.0K
13:29 186.99 186.99 186.99 186.99 0.0K
13:30 186.99 186.99 186.90 186.90 0.0K
13:31 186.90 186.98 186.90 186.90 0.0K
13:32 186.90 186.99 186.90 186.99 0.4K
13:33 186.99 186.99 186.99 186.99 0.3K
13:34 186.99 186.99 186.99 186.99 0.0K
13:35 186.99 186.99 186.99 186.99 0.0K
13:36 186.99 186.99 186.99 186.99 0.0K
13:37 186.99 186.99 186.99 186.99 0.0K
13:38 186.99 187.00 186.98 186.99 0.5K
13:39 186.99 186.99 186.99 186.99 0.0K
13:40 186.99 187.00 186.99 187.00 1.1K
13:41 187.00 187.00 187.00 187.00 0.0K
13:42 187.00 187.00 187.00 187.00 0.1K
13:43 186.80 187.00 186.77 187.00 0.1K
13:44 187.00 187.00 186.75 186.75 0.1K
13:45 186.99 186.99 186.99 186.99 0.0K
13:46 186.99 186.99 186.99 186.99 0.0K
13:47 186.99 186.99 186.98 186.98 0.0K
13:48 186.98 186.98 186.74 186.96 0.2K
13:49 186.96 186.96 186.94 186.94 0.0K
13:50 186.94 186.94 186.94 186.94 0.1K
13:51 186.94 186.94 186.94 186.94 0.0K
13:52 186.74 186.96 186.74 186.94 0.2K
13:53 186.94 186.94 186.94 186.94 0.0K
13:54 186.94 186.94 186.94 186.94 0.0K
13:55 186.93 186.93 186.71 186.91 1.2K
13:56 186.91 186.91 186.91 186.91 0.0K
13:57 186.91 186.91 186.91 186.91 0.1K
13:58 186.94 186.94 186.91 186.91 0.1K
13:59 186.91 186.91 186.72 186.72 0.0K
14:00 186.90 186.90 186.90 186.90 0.1K
14:01 186.90 186.90 186.88 186.88 0.0K
14:02 186.88 186.88 186.88 186.88 0.1K
14:03 186.88 186.88 186.88 186.88 0.0K
14:04 186.88 186.88 186.88 186.88 0.3K
14:05 186.88 186.88 186.88 186.88 0.0K
14:06 186.88 186.88 186.88 186.88 0.0K
14:07 186.88 186.88 186.71 186.71 1.1K
14:08 186.51 186.71 186.51 186.71 0.0K
14:09 186.71 186.71 186.71 186.71 0.1K
14:10 186.71 186.71 186.68 186.68 0.2K
14:11 186.67 186.68 186.67 186.68 0.0K
14:12 186.68 186.68 186.51 186.68 0.1K
14:13 186.68 186.68 186.68 186.68 0.0K
14:14 186.68 186.83 186.68 186.83 0.0K
14:15 186.83 186.83 186.70 186.70 0.0K
14:16 186.86 186.87 186.68 186.87 0.4K
14:17 186.87 186.87 186.61 186.77 0.3K
14:18 186.51 186.85 186.51 186.85 1.2K
14:19 186.85 186.85 186.54 186.82 0.1K
14:20 186.87 186.87 186.86 186.86 0.0K
14:21 186.86 186.88 186.86 186.88 0.0K
14:22 186.88 186.88 186.52 186.80 0.1K
14:23 186.82 186.94 186.53 186.53 0.3K
14:24 186.79 186.83 186.55 186.55 0.0K
14:25 186.79 186.81 186.79 186.81 0.0K
14:26 186.78 186.79 186.78 186.79 0.0K
14:27 186.81 186.81 186.76 186.76 1.0K
14:28 186.76 186.78 186.76 186.78 0.0K
14:29 186.78 186.91 186.78 186.91 0.0K
14:30 186.96 186.96 186.92 186.94 0.1K
14:31 186.94 186.94 186.94 186.94 0.1K
14:32 186.94 186.94 186.94 186.94 0.0K
14:33 186.20 186.73 186.20 186.64 1.0K
14:34 186.62 187.10 186.41 187.10 5.4K
14:35 187.11 187.11 187.10 187.10 3.0K
14:36 187.10 187.23 187.07 187.07 1.4K
14:37 187.10 187.26 186.89 187.26 1.0K
14:38 187.25 187.37 187.10 187.37 0.0K
14:39 187.40 187.40 187.36 187.36 0.0K
14:40 187.36 187.36 187.14 187.36 0.1K
14:41 187.36 187.36 187.35 187.35 0.0K
14:42 187.35 187.35 187.14 187.33 0.0K
14:43 187.33 187.34 187.15 187.34 0.1K
14:44 187.34 187.34 187.25 187.25 0.1K
14:45 187.25 187.35 187.25 187.35 0.8K
14:46 187.34 187.34 187.34 187.34 0.0K
14:47 187.34 187.34 187.34 187.34 0.0K
14:48 187.34 187.34 187.14 187.14 0.2K
14:49 187.15 187.34 187.14 187.14 0.6K
14:50 187.33 187.33 187.13 187.13 0.1K
14:51 187.31 187.31 187.31 187.31 0.0K
14:52 187.31 187.32 187.31 187.32 0.2K
14:53 187.31 187.31 186.93 187.30 2.0K
14:54 187.30 187.30 187.30 187.30 0.1K
14:55 187.30 187.30 186.91 187.29 0.1K
14:56 187.24 187.24 187.24 187.24 0.3K
14:57 187.10 187.24 187.10 187.23 0.0K
14:58 186.91 187.27 186.91 187.27 0.2K
14:59 187.27 187.27 186.99 186.99 0.7K
15:00 186.99 187.24 186.99 187.10 1.5K
15:01 187.24 187.24 187.24 187.24 0.1K
15:02 187.19 187.19 187.19 187.19 0.0K
15:03 187.19 187.19 187.10 187.19 1.2K
15:04 187.24 187.69 187.24 187.69 1.8K
15:05 187.53 187.64 187.30 187.64 1.4K
15:06 187.79 187.79 187.61 187.75 0.3K
15:07 187.26 187.26 187.13 187.13 1.6K
15:08 187.42 187.60 187.31 187.60 0.5K
15:09 187.10 187.58 187.10 187.58 1.7K
15:10 187.69 187.87 187.35 187.37 0.8K
15:11 187.36 187.85 186.95 187.45 12.4K
15:12 187.10 187.45 187.10 187.10 0.5K
15:13 187.47 187.47 187.47 187.47 0.1K
15:14 187.47 187.51 187.47 187.51 1.1K
15:15 186.85 187.10 186.85 187.10 0.4K
15:16 187.10 187.33 187.10 187.27 0.8K
15:17 187.10 187.10 187.00 187.00 0.7K
15:18 187.00 187.00 186.04 186.65 2.3K
15:19 186.65 186.65 186.25 186.65 0.3K
15:20 186.63 186.63 186.33 186.61 0.4K
15:21 186.33 186.61 186.32 186.32 1.0K
15:22 186.61 186.61 186.59 186.59 0.0K
15:23 186.59 186.59 186.34 186.34 3.9K
15:24 186.59 186.59 186.35 186.35 0.8K
15:25 186.59 186.59 186.58 186.58 0.1K
15:26 186.58 186.58 186.51 186.51 0.3K
15:27 186.51 186.51 186.50 186.50 1.7K
15:28 186.57 186.57 186.50 186.57 0.8K
15:29 186.60 186.75 186.33 186.75 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available