GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.10 186.00 185.10 185.22 0.1K
09:16 185.31 186.00 185.31 185.99 0.2K
09:17 186.12 186.12 186.10 186.10 0.5K
09:18 186.12 186.12 185.59 186.00 2.7K
09:19 185.60 186.00 185.52 185.52 0.2K
09:20 185.41 186.24 185.41 186.24 3.0K
09:22 186.00 186.00 185.99 185.99 0.7K
09:23 185.20 185.21 185.20 185.21 0.3K
09:24 185.29 185.29 185.29 185.29 0.1K
09:25 185.28 185.28 184.44 184.71 2.3K
09:26 184.71 184.71 184.71 184.71 0.1K
09:27 185.14 185.14 185.14 185.14 0.1K
09:28 185.36 185.52 185.36 185.52 0.3K
09:30 184.93 184.93 184.93 184.93 0.1K
09:31 184.95 184.95 184.58 184.58 0.1K
09:32 184.58 184.58 184.58 184.58 0.1K
09:33 184.26 184.58 184.26 184.58 0.3K
09:34 184.94 185.25 184.94 185.25 0.4K
09:35 184.99 184.99 184.99 184.99 0.6K
09:36 184.58 184.58 184.58 184.58 0.1K
09:37 184.58 184.58 184.58 184.58 0.0K
09:38 184.25 184.50 184.24 184.50 0.3K
09:39 184.50 184.66 184.50 184.66 2.3K
09:40 184.67 184.67 184.56 184.56 0.4K
09:41 184.34 184.34 184.34 184.34 0.1K
09:42 184.34 184.83 184.34 184.61 0.3K
09:43 184.92 184.92 184.92 184.92 0.1K
09:44 185.28 185.28 184.68 184.68 0.7K
09:45 184.68 184.68 184.40 184.40 0.7K
09:46 184.40 184.40 184.00 184.00 2.3K
09:48 184.57 184.57 184.08 184.08 0.4K
09:49 184.09 184.09 184.09 184.09 0.0K
09:50 184.09 185.32 184.09 184.68 6.4K
09:51 185.25 185.25 185.17 185.17 0.2K
09:52 184.56 184.56 184.56 184.56 0.1K
09:53 184.57 184.57 184.57 184.57 0.1K
09:54 185.16 185.16 185.16 185.16 0.0K
09:55 185.16 185.16 185.16 185.16 0.1K
09:56 185.17 185.17 185.17 185.17 0.0K
09:57 185.15 185.15 185.00 185.00 0.0K
09:58 186.24 186.24 185.51 185.51 0.5K
09:59 185.72 185.72 185.25 185.25 0.1K
10:00 185.29 185.29 185.29 185.29 0.0K
10:01 185.66 186.00 185.66 186.00 0.2K
10:02 185.65 186.20 184.33 184.56 10.5K
10:03 184.66 184.94 184.66 184.94 0.7K
10:04 184.68 184.68 184.56 184.56 0.3K
10:05 184.39 184.39 184.07 184.07 0.3K
10:06 183.95 184.32 183.95 184.32 0.5K
10:07 183.84 183.96 183.84 183.96 0.2K
10:08 183.96 183.96 183.96 183.96 0.0K
10:09 183.96 184.40 183.96 184.40 0.0K
10:10 184.32 184.32 183.53 183.53 0.1K
10:11 183.47 183.47 183.47 183.47 0.0K
10:12 183.00 183.36 183.00 183.36 1.1K
10:13 183.87 183.87 183.87 183.87 0.1K
10:14 183.86 183.86 183.86 183.86 0.1K
10:15 183.36 183.36 183.36 183.36 0.0K
10:16 183.36 183.86 183.36 183.86 0.0K
10:17 183.36 183.36 183.36 183.36 0.1K
10:18 183.36 183.36 183.36 183.36 0.0K
10:20 183.36 183.85 183.36 183.85 0.7K
10:21 183.43 183.43 183.43 183.43 0.1K
10:23 183.16 183.16 183.16 183.16 0.0K
10:24 183.17 183.41 183.17 183.41 0.0K
10:25 183.42 183.42 183.42 183.42 0.2K
10:26 183.16 183.16 183.00 183.00 1.8K
10:27 183.32 183.32 183.00 183.00 0.1K
10:28 183.05 183.05 183.05 183.05 0.1K
10:30 183.47 183.47 183.05 183.05 0.0K
10:31 183.47 183.47 182.70 182.70 0.9K
10:32 182.70 182.70 182.70 182.70 0.1K
10:33 183.12 183.12 183.12 183.12 0.7K
10:34 183.48 183.48 183.48 183.48 0.5K
10:35 183.45 183.45 183.40 183.40 0.0K
10:36 183.35 183.35 183.35 183.35 0.0K
10:37 183.20 183.20 183.00 183.00 0.0K
10:40 183.00 183.33 183.00 183.00 0.1K
10:43 183.31 183.31 183.31 183.31 0.0K
10:44 183.31 183.31 183.01 183.31 0.3K
10:46 182.88 183.30 182.88 183.30 0.2K
10:47 183.30 183.30 183.29 183.29 0.5K
10:48 183.29 183.29 183.00 183.00 0.1K
10:50 183.00 183.00 182.70 182.70 0.0K
10:51 182.70 183.00 182.70 183.00 0.2K
10:52 183.00 183.00 182.70 182.70 0.1K
10:55 183.00 183.00 182.70 182.70 0.9K
10:56 182.70 182.70 182.70 182.70 0.0K
10:57 182.69 182.70 182.69 182.70 1.4K
10:58 182.70 182.93 182.70 182.93 0.6K
11:00 182.86 182.87 182.86 182.87 0.1K
11:01 182.49 182.49 182.49 182.49 0.1K
11:02 182.48 182.87 182.48 182.87 0.0K
11:03 182.87 182.87 182.50 182.50 0.1K
11:04 182.49 182.49 182.49 182.49 0.0K
11:05 182.89 182.89 182.49 182.49 0.2K
11:06 182.41 182.41 182.41 182.41 0.8K
11:07 182.86 182.86 182.86 182.86 0.0K
11:08 182.41 182.41 182.28 182.28 1.4K
11:09 182.28 182.62 182.28 182.62 0.2K
11:10 182.62 182.62 182.62 182.62 0.0K
11:11 182.62 182.62 182.62 182.62 0.0K
11:15 182.60 182.60 182.60 182.60 0.1K
11:17 182.40 182.60 182.20 182.60 0.7K
11:18 182.60 182.60 182.60 182.60 0.0K
11:19 182.60 182.60 182.20 182.20 0.1K
11:20 182.20 182.20 182.20 182.20 0.0K
11:21 182.60 182.60 182.60 182.60 0.0K
11:22 182.20 182.20 182.20 182.20 0.0K
11:23 182.60 182.60 182.60 182.60 0.0K
11:24 182.20 182.20 182.20 182.20 1.3K
11:25 182.10 182.10 182.10 182.10 0.0K
11:26 182.20 182.45 182.00 182.00 0.8K
11:27 182.00 182.46 182.00 182.10 0.1K
11:28 182.10 182.10 182.00 182.00 0.2K
11:29 182.10 182.10 182.10 182.10 0.1K
11:30 182.10 182.10 182.10 182.10 0.0K
11:31 182.10 182.10 182.00 182.00 1.6K
11:32 182.00 182.00 182.00 182.00 0.2K
11:33 182.00 182.00 182.00 182.00 0.1K
11:34 182.00 182.00 182.00 182.00 0.1K
11:35 181.60 181.98 181.60 181.96 0.9K
11:36 181.60 181.96 181.60 181.96 0.0K
11:37 181.60 181.60 181.34 181.34 3.1K
11:40 181.82 182.00 181.82 181.99 0.3K
11:41 181.42 181.42 181.42 181.42 0.1K
11:43 181.60 181.60 181.60 181.60 0.1K
11:46 181.92 181.92 181.21 181.21 2.0K
11:47 181.10 181.10 181.10 181.10 0.0K
11:48 181.10 181.64 181.10 181.64 0.0K
11:49 181.64 181.64 181.64 181.64 0.0K
11:50 181.15 181.15 181.15 181.15 0.0K
11:54 181.67 181.67 181.67 181.67 0.0K
11:55 181.26 181.26 181.23 181.23 0.1K
11:56 181.13 181.13 181.13 181.13 0.1K
11:57 181.88 181.88 181.87 181.87 0.3K
11:59 181.34 181.34 181.12 181.12 0.5K
12:01 181.12 181.12 181.12 181.12 0.2K
12:02 181.66 181.66 181.66 181.66 0.0K
12:05 181.50 181.50 181.50 181.50 0.0K
12:06 181.84 181.84 181.84 181.84 0.0K
12:08 181.70 181.70 181.08 181.08 0.8K
12:09 181.62 181.62 181.62 181.62 0.0K
12:10 181.21 181.21 181.21 181.21 0.0K
12:11 181.63 181.63 181.63 181.63 0.0K
12:13 181.80 181.80 181.00 181.00 1.3K
12:14 181.61 181.61 181.61 181.61 0.0K
12:17 181.61 181.61 181.61 181.61 0.0K
12:18 181.08 181.56 181.08 181.56 0.0K
12:19 181.50 181.50 181.50 181.50 0.0K
12:21 181.50 181.50 181.50 181.50 0.1K
12:23 181.50 181.50 181.50 181.50 0.1K
12:24 181.14 181.14 181.14 181.14 0.0K
12:25 181.07 181.57 181.07 181.57 0.1K
12:28 181.51 181.51 181.50 181.50 0.4K
12:29 181.56 181.56 181.56 181.56 0.0K
12:30 181.50 181.50 181.50 181.50 0.0K
12:33 181.50 181.56 181.50 181.56 0.0K
12:37 181.50 181.50 181.50 181.50 0.0K
12:39 181.55 181.55 181.55 181.55 0.0K
12:41 181.55 181.55 181.55 181.55 0.0K
12:42 181.55 181.55 181.55 181.55 0.0K
12:43 181.55 181.55 181.55 181.55 0.0K
12:44 181.20 181.20 181.20 181.20 0.0K
12:47 181.12 181.12 181.12 181.12 0.0K
12:48 181.11 181.11 181.11 181.11 0.0K
12:50 181.54 181.54 181.54 181.54 0.1K
12:51 181.08 181.08 181.00 181.00 3.9K
12:53 181.00 181.00 181.00 181.00 1.6K
12:55 180.75 180.75 180.75 180.75 0.3K
12:57 181.00 181.00 181.00 181.00 0.0K
12:58 181.00 181.00 180.75 180.75 0.8K
13:00 181.00 181.00 181.00 181.00 0.1K
13:03 181.00 181.29 181.00 181.29 0.6K
13:06 181.27 181.27 181.27 181.27 0.0K
13:08 181.19 181.19 181.19 181.19 0.0K
13:13 181.19 181.19 181.19 181.19 0.0K
13:15 181.24 181.24 181.24 181.24 0.0K
13:16 181.00 181.00 180.75 180.75 0.3K
13:17 181.08 181.08 181.08 181.08 0.0K
13:19 181.08 181.08 181.08 181.08 0.2K
13:20 180.80 180.80 180.80 180.80 0.2K
13:22 180.80 180.80 180.80 180.80 0.2K
13:23 181.00 181.00 181.00 181.00 0.0K
13:24 181.00 181.00 180.75 181.00 0.0K
13:26 181.00 181.00 181.00 181.00 0.1K
13:29 181.00 181.52 181.00 181.52 0.2K
13:31 181.50 181.50 181.50 181.50 0.0K
13:32 181.00 181.00 181.00 181.00 0.5K
13:33 181.54 181.54 181.54 181.54 0.0K
13:34 181.54 181.54 181.54 181.54 0.0K
13:36 181.05 181.05 181.05 181.05 0.1K
13:37 181.50 181.50 181.50 181.50 0.0K
13:38 181.50 181.50 181.50 181.50 0.1K
13:40 181.05 181.05 181.05 181.05 0.1K
13:45 181.05 181.05 181.05 181.05 0.6K
13:46 181.03 181.03 181.03 181.03 0.1K
13:48 181.31 181.50 181.31 181.50 0.3K
13:49 181.50 181.50 181.50 181.50 0.1K
13:50 181.50 181.50 181.50 181.50 0.4K
13:52 181.89 181.89 181.89 181.89 0.0K
13:53 181.89 181.89 181.89 181.89 0.0K
13:54 181.83 181.83 181.83 181.83 0.1K
13:55 181.82 181.82 181.50 181.50 0.0K
13:56 181.50 181.50 181.50 181.50 0.1K
13:58 181.90 182.00 181.90 182.00 2.3K
13:59 181.72 181.72 181.72 181.72 0.0K
14:00 181.57 181.57 181.53 181.53 0.1K
14:02 181.99 181.99 181.98 181.98 0.1K
14:03 181.60 181.60 181.60 181.60 0.0K
14:05 181.94 182.02 181.94 182.02 2.1K
14:06 182.02 182.02 182.02 182.02 0.3K
14:08 182.01 182.01 182.01 182.01 0.0K
14:09 182.01 182.01 181.61 181.61 4.1K
14:10 182.00 182.00 182.00 182.00 0.0K
14:11 182.04 182.04 182.04 182.04 0.3K
14:12 182.21 182.21 182.21 182.21 0.0K
14:14 181.72 181.72 181.72 181.72 0.0K
14:17 181.72 182.20 181.72 182.20 0.1K
14:18 181.94 181.94 181.01 181.01 2.1K
14:20 181.99 181.99 181.19 181.19 0.9K
14:23 181.21 181.21 181.21 181.21 0.1K
14:24 181.98 182.00 181.98 182.00 0.4K
14:25 182.10 182.10 182.10 182.10 0.6K
14:26 182.27 182.27 182.27 182.27 0.0K
14:27 182.24 182.24 182.24 182.24 0.0K
14:29 182.24 182.24 182.24 182.24 0.2K
14:30 181.81 181.81 181.81 181.81 0.0K
14:31 181.82 181.82 181.25 181.25 0.1K
14:33 181.74 182.24 181.74 182.24 1.3K
14:34 182.20 182.20 181.94 181.94 0.1K
14:35 182.22 182.22 182.22 182.22 0.0K
14:36 182.22 182.22 181.72 181.72 0.1K
14:38 182.21 182.21 182.21 182.21 0.0K
14:41 181.73 181.73 181.73 181.73 0.0K
14:42 182.18 182.18 182.18 182.18 0.0K
14:43 182.00 182.00 182.00 182.00 0.2K
14:46 182.00 182.10 182.00 182.10 0.3K
14:47 182.10 182.10 182.04 182.04 0.1K
14:48 182.04 182.04 182.04 182.04 1.0K
14:49 182.10 182.10 182.10 182.10 0.1K
14:50 182.28 182.28 182.28 182.28 2.9K
14:53 182.10 182.10 182.00 182.00 0.7K
14:54 182.10 182.10 182.10 182.10 1.1K
14:56 182.28 182.28 182.28 182.28 1.5K
14:57 182.40 182.40 182.26 182.26 0.1K
14:58 182.49 182.49 182.49 182.49 0.0K
15:00 182.21 182.49 182.21 182.49 0.3K
15:01 182.49 182.49 182.48 182.48 0.0K
15:02 182.48 182.48 182.48 182.48 0.1K
15:03 182.09 182.09 182.06 182.06 0.2K
15:04 182.04 182.47 182.04 182.47 0.3K
15:06 182.10 182.10 182.10 182.10 0.0K
15:07 182.44 182.44 182.44 182.44 0.0K
15:08 182.10 182.10 182.10 182.10 0.0K
15:10 182.44 182.44 182.44 182.44 0.0K
15:11 182.00 182.00 182.00 182.00 0.5K
15:12 182.01 182.01 182.01 182.01 0.0K
15:13 182.39 182.39 182.39 182.39 0.1K
15:14 182.38 182.39 182.38 182.39 0.2K
15:15 182.02 182.37 182.02 182.02 0.1K
15:16 182.33 182.33 182.33 182.33 0.5K
15:17 182.11 182.30 182.11 182.30 0.4K
15:18 182.32 182.32 182.32 182.32 1.5K
15:19 182.33 182.33 182.03 182.33 0.2K
15:20 182.33 182.33 182.03 182.03 0.2K
15:21 182.01 182.30 182.01 182.01 1.5K
15:22 182.30 182.30 182.01 182.01 0.2K
15:23 182.00 182.34 182.00 182.32 2.4K
15:24 182.32 182.32 182.25 182.25 0.1K
15:25 182.01 182.34 182.01 182.34 1.8K
15:26 182.02 182.05 182.02 182.05 0.1K
15:27 182.33 182.33 182.02 182.32 0.3K
15:28 182.28 184.40 182.28 184.00 7.7K
15:29 184.00 185.00 182.93 182.93 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available