GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 184.59 184.60 182.41 184.60 0.7K
09:17 184.50 184.50 184.50 184.50 0.1K
09:19 184.67 184.67 184.67 184.67 2.3K
09:20 184.68 185.61 184.67 184.67 1.4K
09:21 184.71 184.71 184.68 184.68 0.2K
09:22 185.32 185.52 184.69 184.69 0.3K
09:23 184.67 184.99 184.67 184.82 1.0K
09:24 184.85 184.85 184.26 184.26 0.7K
09:25 184.26 184.26 184.26 184.26 0.2K
09:26 184.21 184.21 184.21 184.21 0.6K
09:27 184.00 184.00 184.00 184.00 0.5K
09:28 184.64 184.64 184.64 184.64 0.0K
09:29 184.57 184.57 184.57 184.57 0.0K
09:30 184.57 184.57 184.01 184.01 0.1K
09:31 184.01 184.02 184.01 184.02 0.1K
09:32 184.53 184.53 184.53 184.53 0.0K
09:34 184.00 184.00 184.00 184.00 0.2K
09:36 184.00 184.00 184.00 184.00 2.6K
09:38 184.19 184.19 184.13 184.13 0.5K
09:39 183.60 183.60 183.60 183.60 0.1K
09:40 184.13 184.35 184.13 184.25 0.2K
09:42 184.08 184.08 184.08 184.08 0.1K
09:43 184.00 184.00 184.00 184.00 0.6K
09:45 183.60 183.60 183.60 183.60 0.0K
09:46 183.59 183.93 183.59 183.93 0.2K
09:48 183.41 183.41 183.41 183.41 0.0K
09:49 183.46 183.46 183.46 183.46 0.1K
09:50 183.80 183.80 183.72 183.72 0.1K
09:51 183.00 183.12 183.00 183.12 0.5K
09:52 183.52 183.52 183.52 183.52 0.0K
09:54 183.52 183.52 183.52 183.52 0.0K
09:55 183.52 184.02 183.52 184.02 1.5K
09:56 183.72 183.72 183.72 183.72 0.0K
09:57 183.72 184.24 183.66 184.24 0.2K
09:58 184.20 184.20 184.20 184.20 0.0K
10:00 184.00 184.00 183.09 183.09 0.3K
10:01 183.24 183.47 183.24 183.47 0.5K
10:02 183.78 183.78 183.72 183.72 0.6K
10:03 183.77 183.77 183.34 183.34 0.1K
10:04 183.72 183.72 183.72 183.72 0.0K
10:05 183.34 183.34 183.34 183.34 0.1K
10:07 183.32 183.32 183.32 183.32 0.2K
10:08 183.07 183.07 183.06 183.06 0.1K
10:10 183.67 183.68 183.67 183.68 0.3K
10:11 183.72 183.72 183.72 183.72 0.3K
10:12 183.00 183.00 183.00 183.00 1.6K
10:13 183.39 183.39 183.39 183.39 0.8K
10:16 183.39 183.39 182.76 182.76 0.3K
10:17 183.39 183.39 182.75 182.75 0.9K
10:18 183.40 183.40 183.40 183.40 0.3K
10:19 183.40 183.40 183.40 183.40 0.0K
10:20 183.40 183.40 183.40 183.40 0.1K
10:21 182.97 182.97 182.97 182.97 0.1K
10:24 183.01 183.01 183.01 183.01 0.0K
10:25 183.52 183.52 183.50 183.50 0.4K
10:27 183.10 183.10 183.10 183.10 0.0K
10:30 183.50 183.50 183.50 183.50 0.0K
10:31 183.50 183.50 183.50 183.50 0.1K
10:32 183.96 183.96 183.96 183.96 0.5K
10:34 183.95 183.95 183.94 183.94 0.2K
10:35 183.94 183.94 183.94 183.94 0.1K
10:36 183.72 183.72 183.61 183.61 0.2K
10:37 183.96 183.96 183.49 183.49 0.1K
10:38 183.95 183.95 183.95 183.95 0.1K
10:39 184.00 184.00 184.00 184.00 0.9K
10:40 183.60 183.84 183.60 183.84 0.4K
10:41 183.63 183.63 183.04 183.53 0.2K
10:42 182.91 182.91 182.91 182.91 0.2K
10:43 182.94 182.94 182.94 182.94 0.1K
10:49 183.50 184.13 183.50 184.13 1.0K
10:51 184.04 184.04 184.04 184.04 0.0K
10:53 183.73 183.73 183.73 183.73 0.6K
10:54 184.14 184.14 184.14 184.14 0.0K
10:55 183.55 183.55 183.55 183.55 0.2K
10:57 183.53 183.53 183.00 183.00 0.2K
10:59 183.00 183.00 183.00 183.00 0.1K
11:02 183.24 183.24 182.92 182.92 0.1K
11:03 183.40 183.40 183.40 183.40 0.1K
11:05 183.11 183.11 183.11 183.11 0.0K
11:06 183.40 183.40 183.11 183.11 0.2K
11:07 183.33 183.33 183.33 183.33 0.0K
11:08 183.48 183.48 183.48 183.48 0.5K
11:10 183.44 183.44 183.44 183.44 0.3K
11:12 183.48 183.48 183.48 183.48 0.0K
11:13 183.33 183.48 183.33 183.48 0.1K
11:14 183.33 183.33 183.33 183.33 0.0K
11:16 183.80 184.92 183.80 184.92 1.5K
11:17 184.89 184.89 184.37 184.37 54.0K
11:18 184.21 184.21 184.21 184.21 0.1K
11:20 184.25 184.25 184.25 184.25 0.1K
11:21 184.08 184.61 184.08 184.61 0.2K
11:22 184.37 184.72 184.37 184.72 0.4K
11:23 184.37 184.80 184.37 184.80 0.2K
11:25 184.33 184.33 184.33 184.33 0.1K
11:26 183.86 183.86 183.86 183.86 0.0K
11:27 183.83 184.23 183.81 184.23 0.5K
11:28 184.23 184.23 184.21 184.21 0.0K
11:29 184.20 184.20 184.20 184.20 0.0K
11:30 184.20 184.20 184.20 184.20 0.0K
11:31 184.20 184.20 184.20 184.20 0.0K
11:32 184.20 184.20 184.10 184.10 0.0K
11:33 184.05 184.05 183.60 183.60 1.3K
11:34 183.60 184.02 183.60 184.02 0.1K
11:35 184.02 184.13 183.63 183.63 0.3K
11:36 183.63 183.64 183.63 183.64 0.0K
11:37 183.64 183.64 183.62 183.62 0.0K
11:38 183.62 183.62 183.60 183.60 0.5K
11:39 183.60 184.14 183.60 183.74 0.4K
11:40 183.74 183.80 183.74 183.80 0.0K
11:41 183.80 183.80 183.60 183.60 0.3K
11:42 183.60 183.60 183.60 183.60 0.0K
11:43 183.60 183.60 183.60 183.60 0.0K
11:44 183.60 183.60 183.60 183.60 0.2K
11:45 183.60 183.61 183.60 183.61 0.1K
11:46 183.61 183.62 183.61 183.62 0.0K
11:47 183.62 183.62 183.62 183.62 0.0K
11:48 183.62 183.64 183.62 183.64 0.0K
11:49 183.64 184.00 183.64 184.00 0.1K
11:50 183.64 183.64 183.64 183.64 0.0K
11:51 183.64 183.64 183.64 183.64 0.1K
11:52 183.64 183.64 183.64 183.64 0.0K
11:53 183.64 183.64 183.64 183.64 0.1K
11:54 183.64 184.11 183.64 184.01 0.4K
11:55 184.01 184.01 184.01 184.01 0.0K
11:56 184.01 184.01 184.01 184.01 0.1K
11:57 184.01 184.01 184.01 184.01 0.0K
11:58 184.00 184.00 184.00 184.00 0.0K
11:59 184.00 184.00 184.00 184.00 0.0K
12:00 184.00 184.00 184.00 184.00 0.1K
12:01 184.00 184.00 184.00 184.00 0.0K
12:02 184.00 184.00 184.00 184.00 0.2K
12:03 184.00 184.00 184.00 184.00 0.0K
12:04 184.00 184.00 184.00 184.00 0.0K
12:05 184.00 184.01 184.00 184.00 0.0K
12:06 184.00 184.00 184.00 184.00 0.0K
12:07 184.00 184.00 183.70 183.70 0.1K
12:08 183.70 183.70 183.70 183.70 0.0K
12:09 183.70 183.71 183.70 183.71 0.1K
12:10 183.73 183.73 183.73 183.73 0.3K
12:11 183.73 184.11 183.73 184.10 7.2K
12:12 184.10 184.10 184.00 184.00 0.0K
12:13 184.00 184.06 184.00 184.06 0.0K
12:14 184.08 184.10 184.08 184.10 0.0K
12:15 184.10 184.10 184.02 184.02 0.1K
12:16 184.02 184.02 183.76 183.76 0.1K
12:17 183.76 183.76 183.76 183.76 0.0K
12:18 183.76 183.76 183.76 183.76 0.0K
12:19 183.76 183.90 183.76 183.90 0.0K
12:20 183.90 183.90 183.79 183.79 0.1K
12:21 183.79 183.80 183.77 183.77 0.2K
12:22 183.77 183.79 183.77 183.79 0.1K
12:23 183.79 183.79 183.79 183.79 0.0K
12:24 183.79 183.80 183.79 183.80 0.0K
12:25 183.80 183.80 183.80 183.80 0.0K
12:26 183.80 183.98 183.80 183.98 0.2K
12:27 183.98 183.98 183.96 183.96 0.0K
12:28 184.49 184.49 183.70 183.70 1.3K
12:29 183.70 183.72 183.70 183.72 0.0K
12:30 183.72 183.73 183.72 183.72 0.6K
12:31 183.72 186.49 183.72 186.49 17.6K
12:32 185.51 185.55 185.51 185.55 0.7K
12:33 185.55 185.55 184.81 184.81 1.3K
12:34 184.81 184.85 184.81 184.85 0.0K
12:35 184.85 185.40 184.85 185.40 0.1K
12:36 185.13 185.26 185.13 185.26 0.2K
12:37 185.26 185.26 185.25 185.25 0.9K
12:38 185.25 185.25 185.25 185.25 0.0K
12:39 185.25 185.25 184.81 184.81 0.5K
12:40 184.82 184.99 184.82 184.82 0.0K
12:41 184.82 184.82 184.81 184.81 0.0K
12:42 184.81 185.00 184.81 185.00 0.1K
12:43 185.00 185.00 184.30 184.60 0.7K
12:44 184.60 184.60 184.60 184.60 0.0K
12:45 184.60 184.60 184.31 184.32 0.0K
12:46 184.33 184.35 184.33 184.33 0.1K
12:47 184.33 184.50 184.00 184.00 1.0K
12:48 184.93 184.93 184.01 184.01 0.1K
12:49 184.01 184.84 184.01 184.37 0.4K
12:50 184.37 184.67 184.37 184.67 0.4K
12:51 184.09 184.67 184.09 184.67 0.0K
12:52 184.10 184.10 184.10 184.10 0.3K
12:53 184.10 184.10 184.10 184.10 0.1K
12:54 184.10 184.10 184.10 184.10 0.0K
12:55 184.10 184.22 184.10 184.11 0.1K
12:56 184.11 184.11 184.11 184.11 0.1K
12:57 184.01 184.01 184.00 184.00 0.1K
12:58 184.00 184.00 183.96 183.96 1.0K
12:59 183.96 183.96 183.96 183.96 0.0K
13:00 183.96 185.00 183.96 184.35 0.9K
13:01 184.41 184.41 184.41 184.41 0.3K
13:02 184.41 184.41 184.40 184.40 0.0K
13:03 184.33 184.33 184.32 184.33 0.1K
13:04 184.33 184.33 184.33 184.33 0.0K
13:05 184.33 184.33 184.33 184.33 0.0K
13:06 184.33 184.33 184.20 184.20 0.1K
13:07 184.20 184.20 184.20 184.20 0.0K
13:08 184.20 184.20 184.17 184.17 0.0K
13:09 184.13 184.13 184.01 184.01 0.0K
13:10 184.01 184.01 184.00 184.00 0.0K
13:11 184.00 184.02 184.00 184.01 0.1K
13:12 184.01 184.01 184.00 184.01 0.0K
13:13 184.01 184.03 184.01 184.01 0.0K
13:14 184.01 184.01 184.01 184.01 0.0K
13:15 184.01 184.50 184.00 184.50 0.2K
13:16 184.50 184.51 184.49 184.49 0.4K
13:17 184.49 184.49 184.49 184.49 0.0K
13:18 184.49 185.00 184.49 185.00 0.3K
13:19 185.20 185.20 185.20 185.20 0.1K
13:20 185.20 185.20 185.20 185.20 0.1K
13:21 185.20 185.20 185.20 185.20 0.0K
13:22 185.00 185.00 185.00 185.00 0.1K
13:23 185.00 185.00 185.00 185.00 0.0K
13:24 185.00 185.20 185.00 185.00 0.1K
13:25 185.00 185.00 185.00 185.00 0.0K
13:26 185.00 185.00 185.00 185.00 0.1K
13:27 185.00 185.00 185.00 185.00 0.0K
13:28 185.00 185.00 184.62 184.62 0.8K
13:29 184.62 184.62 184.62 184.62 0.0K
13:30 184.62 184.81 184.62 184.81 0.3K
13:31 184.81 184.81 184.64 184.64 0.3K
13:32 184.64 184.65 184.64 184.65 0.0K
13:33 184.61 184.61 184.61 184.61 0.0K
13:34 184.61 184.61 184.60 184.60 0.1K
13:35 184.60 184.60 184.60 184.60 0.0K
13:36 184.60 184.60 184.51 184.51 0.0K
13:37 184.49 184.49 184.49 184.49 0.0K
13:38 184.49 184.51 184.49 184.49 0.0K
13:39 184.49 184.49 184.45 184.45 0.3K
13:40 184.45 184.45 184.45 184.45 0.1K
13:41 184.45 184.45 184.25 184.25 0.1K
13:42 184.25 184.44 184.15 184.15 0.5K
13:43 184.15 185.00 184.13 184.33 0.3K
13:44 184.33 184.33 184.20 184.20 0.0K
13:45 184.20 184.20 184.11 184.11 0.2K
13:46 184.11 184.11 184.08 184.08 0.0K
13:47 184.08 184.09 184.08 184.08 0.0K
13:48 184.08 184.08 184.08 184.08 0.0K
13:49 184.08 184.08 184.08 184.08 0.0K
13:50 184.08 184.08 184.08 184.08 0.0K
13:51 184.08 184.08 184.06 184.06 0.0K
13:52 184.06 184.06 184.01 184.01 0.0K
13:53 184.01 184.01 184.00 184.00 0.0K
13:54 184.00 184.00 184.00 184.00 0.1K
13:55 184.00 184.54 184.00 184.05 0.3K
13:56 184.05 184.05 183.95 183.95 2.0K
13:57 183.95 184.00 183.95 183.95 0.1K
13:58 183.95 183.95 183.95 183.95 0.1K
13:59 183.95 183.95 183.95 183.95 0.0K
14:03 183.95 183.95 183.95 183.95 0.0K
14:04 183.70 183.70 183.70 183.70 1.1K
14:05 183.70 183.70 183.70 183.70 0.1K
14:07 183.64 183.64 183.64 183.64 0.3K
14:08 184.35 184.35 184.35 184.35 0.2K
14:09 184.61 184.64 184.35 184.35 0.4K
14:12 184.71 184.71 184.35 184.35 0.2K
14:13 184.71 184.71 184.71 184.71 0.1K
14:14 184.87 184.87 184.87 184.87 0.1K
14:15 184.71 184.71 184.71 184.71 0.1K
14:18 184.94 184.94 184.94 184.94 0.2K
14:23 184.38 184.38 184.38 184.38 0.1K
14:25 184.93 184.93 184.38 184.38 0.1K
14:27 184.93 184.93 184.93 184.93 0.2K
14:28 184.38 184.38 184.38 184.38 0.0K
14:29 184.38 184.38 184.38 184.38 0.1K
14:30 184.78 184.78 184.26 184.26 3.4K
14:32 184.32 184.32 184.32 184.32 2.0K
14:34 184.42 185.12 184.42 185.12 0.3K
14:36 185.06 185.06 183.72 183.72 1.2K
14:37 184.52 184.52 184.52 184.52 0.0K
14:41 183.74 183.74 183.62 183.62 0.3K
14:42 183.61 184.07 183.61 184.07 0.2K
14:43 183.60 183.84 183.60 183.62 0.3K
14:44 183.60 183.60 183.60 183.60 0.1K
14:45 183.65 184.45 183.65 184.45 0.5K
14:46 184.31 184.31 184.31 184.31 0.0K
14:48 184.02 184.02 184.02 184.02 0.1K
14:49 184.06 184.06 184.05 184.05 0.2K
14:50 184.05 184.05 184.05 184.05 0.2K
14:51 183.96 183.96 183.96 183.96 0.1K
14:52 184.41 184.41 184.41 184.41 0.0K
14:54 183.97 183.97 183.97 183.97 0.0K
14:55 184.34 184.35 184.34 184.35 0.1K
14:57 184.34 184.34 184.34 184.34 0.0K
14:58 184.34 184.34 184.08 184.08 0.3K
14:59 184.00 184.00 184.00 184.00 0.2K
15:00 183.82 183.82 183.82 183.82 0.0K
15:01 184.00 184.00 183.99 183.99 0.1K
15:03 184.34 184.34 184.34 184.34 0.6K
15:05 184.20 184.20 184.20 184.20 0.1K
15:06 184.22 184.53 184.00 184.53 0.6K
15:07 183.60 183.63 183.60 183.63 2.5K
15:08 183.64 183.64 183.61 183.61 0.1K
15:09 184.17 184.17 184.17 184.17 0.1K
15:11 183.60 183.62 183.60 183.62 0.5K
15:16 183.60 183.60 183.60 183.60 0.5K
15:17 183.97 183.97 183.97 183.97 0.0K
15:18 183.97 183.97 183.97 183.97 0.2K
15:20 183.67 183.67 183.67 183.67 0.0K
15:21 183.97 183.97 183.68 183.80 0.8K
15:22 183.95 183.96 183.79 183.80 0.9K
15:23 183.75 183.96 183.67 183.67 0.4K
15:24 183.71 183.90 183.71 183.71 0.1K
15:25 183.71 183.98 183.71 183.98 0.2K
15:26 183.98 183.98 183.90 183.90 0.1K
15:27 183.90 183.91 183.90 183.91 0.7K
15:28 183.90 183.90 183.67 183.67 0.5K
15:29 183.67 184.32 183.60 183.84 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available