GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.26 188.92 187.23 188.12 4.6K
09:16 188.12 188.59 187.95 188.54 0.9K
09:17 188.19 188.53 187.59 187.59 1.5K
09:18 187.59 187.59 187.01 187.01 3.0K
09:19 187.06 187.10 187.01 187.10 0.8K
09:20 187.13 187.48 187.13 187.47 0.4K
09:21 187.00 187.00 186.21 186.44 1.6K
09:22 186.65 186.84 186.60 186.84 1.3K
09:23 186.38 186.38 186.27 186.27 0.3K
09:24 186.27 186.32 186.27 186.32 0.2K
09:25 186.31 186.56 186.31 186.31 0.4K
09:26 186.57 187.05 186.31 187.05 1.7K
09:27 186.92 186.92 186.70 186.70 0.7K
09:28 186.77 186.87 186.30 186.87 1.2K
09:29 186.87 186.87 186.87 186.87 0.8K
09:30 185.26 185.81 185.26 185.66 6.3K
09:31 185.65 185.86 185.65 185.86 2.2K
09:32 185.81 185.81 185.65 185.65 0.7K
09:34 185.65 186.13 185.65 186.13 0.9K
09:35 186.47 186.47 186.47 186.47 0.1K
09:36 186.47 186.47 186.05 186.05 0.5K
09:37 186.00 186.39 186.00 186.00 0.1K
09:38 186.47 186.47 185.90 186.36 0.9K
09:39 186.36 186.36 186.36 186.36 0.2K
09:40 186.63 186.63 186.63 186.63 0.2K
09:41 186.63 186.63 186.63 186.63 0.0K
09:42 186.41 186.41 186.41 186.41 0.0K
09:45 186.41 186.41 186.24 186.24 0.4K
09:46 186.13 186.50 186.13 186.13 0.2K
09:47 186.12 186.44 186.12 186.44 0.0K
09:48 186.44 186.44 186.44 186.44 0.0K
09:49 186.44 186.44 186.30 186.30 0.6K
09:50 186.50 186.50 186.30 186.30 0.5K
09:51 186.49 187.00 186.49 186.72 1.6K
09:52 186.83 187.38 186.83 187.01 1.7K
09:53 187.01 187.19 187.00 187.00 1.5K
09:54 187.00 187.00 186.80 186.99 0.1K
09:55 186.50 186.50 186.25 186.25 1.5K
09:56 186.46 186.50 186.25 186.50 0.6K
09:57 186.13 186.21 186.00 186.00 0.9K
09:58 186.32 186.32 185.90 186.14 1.9K
09:59 186.14 186.14 186.14 186.14 0.2K
10:00 186.14 186.34 186.14 186.34 0.3K
10:01 186.23 186.23 186.23 186.23 0.0K
10:02 186.26 186.26 186.03 186.03 0.1K
10:03 186.05 186.05 186.05 186.05 0.4K
10:04 186.28 186.28 186.28 186.28 0.0K
10:05 186.10 186.10 186.10 186.10 0.1K
10:06 186.10 186.10 185.93 185.93 0.5K
10:07 185.91 186.07 185.91 186.07 0.2K
10:08 185.91 185.91 185.91 185.91 0.0K
10:09 186.09 186.10 185.91 185.91 0.2K
10:10 186.09 186.09 186.09 186.09 0.0K
10:11 186.09 186.09 186.09 186.09 0.0K
10:12 185.70 185.70 185.21 185.21 1.2K
10:13 185.50 185.74 185.36 185.74 2.3K
10:14 185.97 185.97 185.97 185.97 0.0K
10:15 185.77 185.77 185.65 185.65 1.4K
10:16 185.61 185.61 185.61 185.61 0.1K
10:17 185.27 185.63 185.27 185.63 0.6K
10:18 185.64 185.65 185.50 185.50 1.2K
10:19 185.65 185.65 185.65 185.65 0.0K
10:20 185.77 185.77 185.58 185.58 0.3K
10:21 185.48 185.48 185.48 185.48 0.0K
10:23 185.51 185.76 185.21 185.21 0.6K
10:24 185.53 185.53 185.53 185.53 0.0K
10:25 185.53 185.68 185.53 185.68 0.1K
10:26 185.73 185.73 185.73 185.73 0.0K
10:27 185.75 185.75 185.75 185.75 0.0K
10:28 185.75 185.75 185.47 185.47 0.1K
10:29 185.41 185.41 185.41 185.41 0.0K
10:30 185.60 185.63 185.42 185.42 0.2K
10:31 185.66 185.66 185.66 185.66 0.1K
10:32 185.66 185.66 185.66 185.66 0.0K
10:33 185.42 185.42 185.41 185.41 0.6K
10:34 185.26 185.26 185.26 185.26 0.0K
10:35 185.27 185.27 185.27 185.27 2.1K
10:37 185.27 185.27 185.27 185.27 0.3K
10:38 185.51 185.82 185.51 185.82 0.3K
10:39 185.88 185.93 185.88 185.93 0.2K
10:40 185.93 185.93 185.41 185.41 0.3K
10:41 185.43 185.48 185.43 185.48 0.1K
10:42 185.59 185.59 185.21 185.21 0.5K
10:44 185.40 185.40 185.16 185.35 0.1K
10:46 185.10 185.49 185.10 185.49 0.4K
10:47 185.44 185.44 185.44 185.44 0.0K
10:48 185.45 185.45 185.15 185.15 0.3K
10:49 185.48 185.48 185.48 185.48 0.1K
10:50 185.22 185.40 185.22 185.39 0.1K
10:51 185.40 185.47 185.40 185.47 0.1K
10:52 185.19 185.19 185.19 185.19 0.1K
10:53 185.48 185.48 185.47 185.47 0.0K
10:54 185.79 185.79 185.79 185.79 0.5K
10:55 185.73 185.73 185.44 185.44 0.0K
10:56 185.54 185.54 185.00 185.25 0.7K
10:57 185.00 185.20 185.00 185.20 4.0K
10:58 185.40 185.40 185.40 185.40 0.1K
10:59 185.21 185.21 185.21 185.21 0.1K
11:01 185.21 185.21 185.21 185.21 0.0K
11:02 185.20 185.59 185.20 185.59 0.4K
11:03 185.32 185.32 185.32 185.32 0.0K
11:04 185.16 185.41 185.16 185.41 0.7K
11:05 185.40 185.40 185.20 185.20 0.0K
11:06 185.48 185.51 185.33 185.33 0.1K
11:07 185.56 185.56 185.21 185.21 0.6K
11:08 185.51 185.63 185.21 185.21 0.5K
11:09 185.45 185.45 185.45 185.45 0.0K
11:10 185.45 185.73 185.45 185.73 0.1K
11:11 185.34 185.70 185.34 185.70 0.1K
11:12 185.70 185.70 185.70 185.70 0.0K
11:14 185.47 185.51 185.45 185.51 0.9K
11:15 185.51 185.51 185.48 185.48 0.1K
11:16 185.23 185.48 185.23 185.48 0.0K
11:17 185.48 185.49 185.48 185.49 0.1K
11:19 185.31 185.31 185.31 185.31 0.0K
11:21 185.31 185.60 185.31 185.60 0.1K
11:23 185.29 185.59 185.29 185.59 0.4K
11:24 185.59 185.59 185.59 185.59 0.0K
11:26 185.50 185.50 185.50 185.50 0.0K
11:28 185.62 185.62 185.62 185.62 0.0K
11:29 185.62 185.62 185.62 185.62 0.0K
11:30 185.73 185.73 185.41 185.41 0.4K
11:32 185.50 185.50 185.00 185.00 2.1K
11:35 185.04 185.04 185.04 185.04 0.0K
11:37 185.28 185.28 185.28 185.28 0.0K
11:38 185.28 185.28 185.04 185.04 0.2K
11:39 185.05 185.39 185.05 185.39 0.3K
11:40 185.45 185.45 185.45 185.45 0.0K
11:41 185.45 185.45 185.45 185.45 0.4K
11:42 185.16 185.16 185.16 185.16 0.4K
11:46 185.40 185.50 185.40 185.50 0.1K
11:47 185.36 185.36 185.36 185.36 0.0K
11:48 185.50 185.50 185.50 185.50 0.0K
11:49 185.30 185.50 185.30 185.50 0.1K
11:50 185.21 185.21 185.17 185.17 0.4K
11:51 185.16 185.16 185.16 185.16 0.0K
11:52 185.41 185.41 185.41 185.41 0.0K
11:53 185.40 185.40 185.40 185.40 0.1K
11:54 185.16 185.37 185.16 185.16 0.2K
11:55 185.37 185.37 185.37 185.37 0.0K
11:56 185.37 185.37 185.37 185.37 0.1K
11:57 185.16 185.16 185.16 185.16 0.1K
11:58 185.16 185.16 185.16 185.16 0.2K
11:59 185.30 185.30 185.30 185.30 0.7K
12:00 185.19 185.19 185.16 185.16 0.1K
12:01 185.16 185.16 185.16 185.16 0.0K
12:02 185.30 185.30 185.30 185.30 0.0K
12:03 185.16 185.30 185.16 185.30 0.2K
12:04 185.16 185.16 185.16 185.16 0.1K
12:05 185.30 185.30 185.16 185.16 0.1K
12:07 185.48 185.48 185.48 185.48 0.1K
12:08 185.48 185.48 185.48 185.48 0.2K
12:10 185.50 186.01 185.50 185.52 4.0K
12:11 185.56 185.56 185.56 185.56 0.0K
12:14 186.09 186.09 186.09 186.09 0.4K
12:15 186.00 186.00 186.00 186.00 0.3K
12:17 186.06 186.06 185.87 186.00 0.0K
12:18 185.76 185.83 185.76 185.83 0.2K
12:19 185.48 185.80 185.48 185.80 0.1K
12:21 185.80 185.80 185.80 185.80 0.0K
12:23 185.55 185.55 185.55 185.55 0.0K
12:25 185.48 185.48 185.48 185.48 0.0K
12:26 185.55 185.55 185.55 185.55 0.0K
12:27 185.48 185.48 185.48 185.48 0.1K
12:28 185.48 185.48 185.48 185.48 0.1K
12:29 185.39 185.39 185.19 185.19 0.1K
12:31 185.19 185.20 185.19 185.19 0.2K
12:32 185.18 185.18 185.18 185.18 0.1K
12:33 185.34 185.34 185.22 185.22 0.1K
12:34 185.20 185.21 185.20 185.21 0.0K
12:36 185.36 185.36 185.36 185.36 0.0K
12:37 185.16 185.16 185.16 185.16 0.9K
12:38 185.17 185.17 185.17 185.17 0.0K
12:40 185.16 185.21 185.16 185.21 5.2K
12:41 185.16 185.39 185.16 185.39 0.5K
12:42 185.49 185.49 185.49 185.49 0.0K
12:44 185.69 185.69 185.69 185.69 1.0K
12:45 185.69 185.69 185.69 185.69 0.0K
12:46 185.69 185.69 185.69 185.69 0.1K
12:47 185.69 185.69 185.69 185.69 0.1K
12:48 185.80 185.80 185.69 185.69 0.0K
12:49 185.69 185.69 185.69 185.69 0.1K
12:50 185.69 185.69 185.69 185.69 0.0K
12:51 185.69 185.69 185.69 185.69 0.0K
12:53 185.69 185.69 185.69 185.69 0.1K
12:54 185.69 185.69 185.69 185.69 0.0K
12:56 185.69 185.69 185.69 185.69 0.7K
12:59 185.69 185.69 185.69 185.69 0.0K
13:00 185.80 185.80 185.80 185.80 0.0K
13:02 185.87 185.87 185.87 185.87 0.2K
13:03 185.69 185.69 185.69 185.69 0.2K
13:04 185.69 185.69 185.69 185.69 0.0K
13:05 185.69 185.69 185.69 185.69 0.5K
13:06 185.86 185.86 185.86 185.86 0.1K
13:07 185.86 185.86 185.86 185.86 0.1K
13:08 185.95 185.95 185.95 185.95 0.0K
13:09 186.00 186.00 186.00 186.00 0.0K
13:10 185.95 185.95 185.95 185.95 0.2K
13:13 185.95 185.95 185.95 185.95 0.0K
13:15 185.95 185.95 185.95 185.95 0.1K
13:16 185.95 185.95 185.95 185.95 0.0K
13:17 185.95 185.95 185.95 185.95 0.0K
13:18 185.90 185.90 185.72 185.72 0.1K
13:19 185.69 185.69 185.69 185.69 0.1K
13:21 186.10 186.10 186.10 186.10 1.8K
13:22 186.10 186.10 185.93 185.93 0.4K
13:23 186.20 186.20 186.20 186.20 0.0K
13:25 186.20 186.20 186.20 186.20 0.0K
13:26 185.82 185.82 185.82 185.82 0.5K
13:27 185.82 185.82 185.82 185.82 0.3K
13:30 185.61 185.61 185.50 185.50 0.5K
13:31 185.50 185.50 185.50 185.50 0.2K
13:32 185.50 185.68 185.50 185.68 0.1K
13:34 185.68 185.68 185.60 185.60 0.3K
13:38 185.50 185.50 185.50 185.50 0.1K
13:39 185.50 185.50 185.50 185.50 0.0K
13:42 185.50 185.50 185.16 185.42 2.3K
13:43 185.43 185.43 185.43 185.43 0.1K
13:45 185.48 185.48 185.48 185.48 0.0K
13:46 185.26 185.43 185.16 185.43 3.5K
13:48 185.16 185.16 185.16 185.16 0.1K
13:50 185.39 185.39 185.39 185.39 0.0K
13:51 185.12 185.39 185.12 185.39 0.5K
13:54 185.17 185.17 185.17 185.17 0.0K
13:55 185.17 185.17 185.10 185.10 1.5K
13:56 185.37 185.37 185.37 185.37 0.0K
13:57 185.10 185.10 185.10 185.10 0.0K
13:58 185.33 185.33 185.33 185.33 0.0K
14:00 185.10 185.10 185.10 185.10 0.0K
14:01 185.10 185.13 185.10 185.10 0.4K
14:02 185.10 185.12 185.10 185.11 0.1K
14:03 185.11 185.11 185.10 185.10 0.0K
14:04 185.10 185.12 185.10 185.12 0.0K
14:05 185.11 185.12 185.10 185.10 0.6K
14:06 185.10 185.37 185.10 185.11 0.2K
14:07 185.11 185.12 185.10 185.12 0.0K
14:08 185.12 185.12 185.12 185.12 0.0K
14:09 185.12 185.12 185.11 185.11 0.5K
14:10 185.11 185.11 185.11 185.11 0.0K
14:11 185.11 185.11 185.10 185.10 0.1K
14:12 185.10 185.36 185.10 185.11 0.0K
14:13 185.11 185.11 185.11 185.11 0.1K
14:14 185.11 185.11 185.11 185.11 0.0K
14:15 185.11 185.11 185.11 185.11 0.0K
14:16 185.11 185.11 185.11 185.11 0.0K
14:17 185.11 185.11 185.10 185.10 0.1K
14:18 185.10 185.18 185.10 185.18 0.3K
14:19 185.18 185.18 185.18 185.18 0.0K
14:20 185.18 185.19 185.16 185.16 0.0K
14:21 185.16 185.16 185.16 185.16 0.0K
14:22 185.16 185.16 185.11 185.11 0.0K
14:23 185.11 185.28 185.11 185.11 0.0K
14:24 185.11 185.39 185.11 185.39 0.2K
14:25 185.21 185.21 185.21 185.21 0.0K
14:26 185.21 185.21 185.21 185.21 0.0K
14:27 185.21 185.21 185.21 185.21 0.0K
14:28 185.21 185.49 185.18 185.18 0.7K
14:29 185.18 185.25 185.18 185.25 0.0K
14:31 185.22 185.42 185.16 185.42 0.3K
14:33 185.42 185.42 185.42 185.42 0.0K
14:36 185.15 185.15 185.15 185.15 0.4K
14:37 185.36 185.36 185.15 185.15 0.0K
14:40 185.57 185.57 185.57 185.57 0.2K
14:41 185.35 185.56 185.35 185.35 0.3K
14:43 185.15 185.35 185.15 185.35 0.0K
14:45 185.35 185.35 185.35 185.35 0.1K
14:46 185.35 185.35 185.14 185.14 0.1K
14:48 185.15 185.15 185.15 185.15 0.1K
14:49 185.14 185.14 185.12 185.12 0.1K
14:50 185.32 185.32 185.32 185.32 0.0K
14:52 185.11 185.31 185.11 185.31 0.3K
14:54 185.10 185.10 185.10 185.10 0.3K
14:55 185.10 185.10 185.10 185.10 1.1K
14:56 185.10 185.10 185.10 185.10 1.0K
14:57 185.10 185.10 185.10 185.10 2.4K
14:58 185.10 185.40 185.10 185.40 0.9K
14:59 185.10 185.36 185.10 185.10 1.6K
15:00 185.38 185.38 185.38 185.38 0.0K
15:01 185.38 185.38 185.10 185.10 0.1K
15:05 185.10 185.10 185.10 185.10 0.1K
15:07 185.30 185.30 185.30 185.30 0.0K
15:08 185.20 185.30 185.20 185.30 0.2K
15:09 185.20 185.35 185.20 185.35 0.3K
15:10 185.20 185.30 185.20 185.30 0.1K
15:11 185.20 185.22 185.20 185.22 1.0K
15:12 185.45 185.45 185.10 185.10 0.6K
15:13 185.15 185.15 185.10 185.10 0.2K
15:14 185.50 185.50 185.28 185.28 0.8K
15:15 185.50 185.50 185.49 185.49 0.1K
15:16 185.16 185.32 185.10 185.32 0.4K
15:17 185.21 185.40 185.21 185.21 0.9K
15:18 185.36 185.36 185.10 185.36 0.8K
15:19 185.36 185.50 185.36 185.50 0.5K
15:20 185.82 185.82 185.82 185.82 0.6K
15:21 185.51 185.51 185.51 185.51 0.4K
15:22 186.00 186.00 185.80 186.00 1.9K
15:23 186.00 186.00 185.78 185.78 0.9K
15:24 185.90 185.90 185.60 185.60 1.9K
15:25 186.00 186.00 186.00 186.00 0.0K
15:26 185.51 185.95 185.51 185.95 0.2K
15:27 185.95 185.95 185.51 185.95 0.2K
15:28 185.54 185.99 185.50 185.99 0.8K
15:29 185.75 186.00 185.50 185.57 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available