GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.80 187.80 186.88 187.13 3.5K
09:16 187.22 187.22 186.61 186.62 2.0K
09:17 186.86 187.16 186.86 186.86 1.2K
09:18 186.77 186.77 186.03 186.46 1.1K
09:19 186.46 187.00 186.30 186.30 4.8K
09:20 186.48 186.48 186.18 186.18 1.5K
09:21 186.10 186.43 186.10 186.43 0.4K
09:22 186.43 186.89 186.11 186.11 2.0K
09:23 186.11 186.11 185.62 185.62 3.9K
09:24 185.71 185.96 185.59 185.96 1.2K
09:25 185.88 185.88 185.88 185.88 0.1K
09:26 186.01 186.22 186.01 186.22 0.1K
09:27 186.23 186.30 186.23 186.23 1.4K
09:28 186.01 186.04 185.73 186.04 1.5K
09:29 185.77 186.05 185.77 185.89 0.1K
09:30 185.82 185.82 185.59 185.59 0.2K
09:31 185.59 185.77 185.59 185.77 0.1K
09:32 185.59 185.64 185.59 185.62 0.6K
09:33 185.54 185.54 185.35 185.54 0.2K
09:34 185.54 185.57 185.54 185.57 0.7K
09:35 185.51 185.52 185.35 185.35 1.7K
09:36 185.15 185.89 185.15 185.89 0.9K
09:37 186.08 186.08 185.16 185.16 0.6K
09:38 185.17 185.26 185.17 185.26 0.3K
09:39 185.26 185.26 185.26 185.26 0.1K
09:41 185.18 185.18 185.18 185.18 0.1K
09:42 185.18 185.69 185.18 185.69 0.6K
09:43 185.56 185.77 185.56 185.77 0.1K
09:44 185.57 185.77 185.40 185.40 0.6K
09:47 185.25 185.35 185.25 185.35 0.5K
09:48 185.35 185.37 185.20 185.20 0.1K
09:49 185.18 185.40 185.18 185.40 1.0K
09:50 185.60 185.60 185.40 185.40 0.3K
09:51 185.70 185.70 185.69 185.69 0.9K
09:53 185.49 185.68 185.42 185.68 0.1K
09:54 185.68 185.68 185.42 185.42 0.2K
09:56 185.42 185.42 185.42 185.42 0.0K
09:57 185.42 185.42 185.42 185.42 0.0K
09:58 185.42 185.62 185.42 185.62 1.3K
09:59 185.70 185.70 185.70 185.70 0.0K
10:00 185.64 185.64 185.57 185.57 0.3K
10:01 185.87 185.87 185.87 185.87 0.1K
10:02 185.70 186.00 185.70 186.00 0.4K
10:03 185.88 185.88 185.85 185.86 0.1K
10:04 185.86 185.86 185.80 185.80 0.0K
10:05 185.80 185.80 185.74 185.74 0.2K
10:06 185.75 186.13 185.75 185.84 0.2K
10:07 185.84 185.84 185.71 185.71 0.3K
10:08 185.71 185.72 185.71 185.72 0.0K
10:09 185.70 185.92 185.69 185.92 0.1K
10:10 185.54 185.71 185.54 185.71 0.0K
10:11 185.55 185.55 185.55 185.55 0.0K
10:12 185.75 185.93 185.65 185.93 1.0K
10:13 185.71 185.76 185.70 185.76 0.4K
10:14 185.66 185.66 185.66 185.66 0.0K
10:15 185.71 185.92 185.71 185.71 0.1K
10:16 185.71 185.91 185.69 185.91 0.5K
10:17 185.88 186.33 185.88 186.13 0.1K
10:18 186.12 186.12 186.12 186.12 0.0K
10:19 186.12 186.33 186.12 186.13 0.1K
10:20 186.13 186.13 185.57 185.62 0.2K
10:21 185.58 185.58 185.58 185.58 0.1K
10:22 185.63 185.63 185.55 185.55 0.1K
10:23 185.64 185.73 185.59 185.73 2.9K
10:24 185.73 185.74 185.73 185.74 0.0K
10:25 185.74 185.74 185.74 185.74 0.0K
10:26 185.52 185.70 185.47 185.70 0.5K
10:27 185.99 185.99 185.72 185.72 1.0K
10:28 185.72 186.00 185.72 185.76 4.4K
10:29 185.58 185.58 185.54 185.54 0.1K
10:30 185.45 185.64 185.45 185.64 0.2K
10:31 185.30 185.58 185.30 185.58 0.7K
10:32 185.41 185.41 185.41 185.41 0.1K
10:34 185.46 185.46 185.46 185.46 0.1K
10:35 185.46 185.46 185.46 185.46 0.1K
10:36 185.59 185.59 185.55 185.58 0.1K
10:37 185.58 185.79 185.53 185.54 0.0K
10:38 185.54 185.55 185.52 185.55 0.0K
10:39 185.54 185.57 185.51 185.51 0.1K
10:40 185.51 185.57 185.51 185.57 0.0K
10:41 185.58 185.84 185.58 185.67 1.2K
10:42 185.67 185.70 185.65 185.70 0.1K
10:43 185.71 185.71 185.71 185.71 0.0K
10:44 185.70 185.70 185.70 185.70 0.2K
10:45 185.70 185.91 185.70 185.70 0.1K
10:46 185.70 185.70 185.70 185.70 0.0K
10:47 185.70 185.70 185.70 185.70 0.1K
10:48 185.70 185.72 185.70 185.72 0.4K
10:49 185.72 185.72 185.72 185.72 0.0K
10:50 185.72 185.72 185.72 185.72 0.0K
10:51 185.72 185.72 185.72 185.72 0.0K
10:52 185.71 185.71 185.71 185.71 0.0K
10:53 185.71 185.71 185.71 185.71 0.3K
10:54 185.67 185.67 185.67 185.67 0.0K
10:55 185.88 185.88 185.71 185.71 0.0K
10:56 185.71 185.72 185.71 185.72 2.5K
10:57 185.71 185.71 185.31 185.70 1.5K
10:58 185.70 185.70 185.55 185.70 4.5K
10:59 185.70 185.70 185.70 185.70 0.1K
11:00 185.70 185.70 185.70 185.70 0.3K
11:01 185.70 185.70 185.70 185.70 0.0K
11:02 185.70 185.70 185.70 185.70 0.2K
11:03 185.74 185.74 185.71 185.71 0.1K
11:04 185.47 185.47 185.47 185.47 0.1K
11:05 185.73 185.73 185.71 185.71 0.1K
11:06 185.71 185.71 185.71 185.71 0.0K
11:07 185.70 185.70 185.35 185.35 0.6K
11:08 185.35 185.35 184.85 184.85 1.3K
11:09 184.85 185.17 184.85 184.85 0.2K
11:10 184.85 185.29 184.50 184.50 0.7K
11:11 184.50 184.50 184.00 184.00 2.0K
11:12 183.66 184.09 183.66 183.70 0.7K
11:13 183.70 183.70 183.25 183.41 0.8K
11:14 183.42 183.79 183.41 183.60 0.4K
11:15 183.42 183.79 183.42 183.79 0.2K
11:16 183.83 184.05 183.83 184.00 0.1K
11:17 184.00 184.00 183.86 183.86 0.2K
11:18 183.80 184.04 183.80 183.84 0.3K
11:19 183.80 184.01 183.80 184.01 0.3K
11:20 184.00 184.15 184.00 184.01 0.2K
11:21 184.01 184.30 184.01 184.26 2.0K
11:22 184.19 184.42 184.03 184.03 0.0K
11:23 184.03 184.20 184.03 184.20 0.0K
11:24 184.20 184.22 184.20 184.22 0.0K
11:25 184.21 184.21 184.20 184.20 0.0K
11:26 184.20 184.50 184.20 184.50 0.5K
11:27 184.50 184.83 184.50 184.50 0.1K
11:28 184.50 184.60 184.50 184.50 0.0K
11:29 184.20 184.22 184.20 184.22 0.5K
11:30 184.22 184.22 184.22 184.22 0.0K
11:31 184.28 184.29 184.20 184.20 0.6K
11:32 184.26 184.65 184.26 184.63 0.1K
11:33 184.42 184.42 184.27 184.41 0.0K
11:34 184.59 184.66 184.58 184.66 1.6K
11:35 184.66 184.71 184.66 184.71 0.0K
11:36 184.64 184.64 184.51 184.56 0.2K
11:37 184.56 184.56 184.51 184.51 0.1K
11:38 184.52 184.87 184.52 184.56 0.1K
11:39 184.50 184.57 184.50 184.57 0.0K
11:40 184.82 184.82 184.57 184.61 0.0K
11:41 184.63 184.94 184.51 184.51 0.3K
11:42 184.53 184.55 184.53 184.55 0.0K
11:43 184.58 184.58 184.50 184.58 0.2K
11:44 184.50 184.53 184.31 184.53 0.3K
11:45 184.53 184.55 184.53 184.55 0.0K
11:46 184.55 184.56 184.55 184.56 0.0K
11:47 184.56 184.60 184.56 184.60 0.0K
11:48 184.60 184.63 184.60 184.61 0.0K
11:49 184.70 184.70 184.53 184.53 0.1K
11:50 184.53 184.53 184.50 184.50 0.1K
11:51 184.66 184.69 184.38 184.38 0.4K
11:52 184.40 184.40 184.40 184.40 0.0K
11:53 184.40 184.40 184.31 184.31 0.7K
11:54 184.34 184.41 184.21 184.21 0.7K
11:55 184.44 184.44 184.27 184.29 0.1K
11:56 184.26 184.26 184.14 184.19 0.5K
11:57 184.19 184.19 184.19 184.19 0.0K
11:58 184.19 184.19 184.01 184.01 0.6K
11:59 184.06 184.06 184.06 184.06 0.0K
12:00 184.06 184.06 184.00 184.00 0.0K
12:01 184.00 184.00 184.00 184.00 0.0K
12:02 184.00 184.00 184.00 184.00 0.0K
12:03 184.00 184.19 184.00 184.09 0.0K
12:04 184.09 184.11 184.05 184.11 0.2K
12:05 184.13 184.13 184.04 184.05 0.0K
12:06 184.05 184.05 184.01 184.04 0.1K
12:07 184.04 184.05 184.04 184.05 0.0K
12:08 184.10 184.19 184.00 184.19 0.7K
12:09 184.00 184.19 184.00 184.01 0.1K
12:10 184.01 184.02 184.01 184.02 0.0K
12:11 184.05 184.05 184.03 184.03 0.0K
12:12 184.03 184.03 184.01 184.01 0.0K
12:13 184.01 184.01 184.01 184.01 0.0K
12:14 184.01 184.01 184.00 184.00 0.9K
12:15 184.00 184.19 183.80 183.80 2.0K
12:16 183.80 183.84 183.80 183.84 0.1K
12:17 183.80 183.80 183.34 183.34 0.2K
12:18 183.34 183.52 183.30 183.52 0.0K
12:19 183.31 183.31 183.31 183.31 0.0K
12:20 183.31 183.35 183.31 183.35 0.0K
12:21 183.35 183.35 183.35 183.35 0.0K
12:22 183.35 183.35 183.35 183.35 0.1K
12:23 183.35 183.36 183.35 183.36 0.0K
12:24 183.36 183.36 183.36 183.36 0.1K
12:25 183.36 183.53 183.35 183.35 1.6K
12:26 183.35 183.75 183.35 183.40 0.5K
12:27 183.40 183.75 183.40 183.42 0.0K
12:28 183.42 183.42 183.42 183.42 0.0K
12:29 183.42 183.42 183.42 183.42 0.0K
12:30 183.76 183.76 183.42 183.42 0.5K
12:31 183.42 183.60 183.42 183.60 0.0K
12:32 183.60 183.60 183.42 183.50 0.3K
12:33 183.50 183.63 183.50 183.63 0.1K
12:34 184.00 184.27 183.92 184.01 0.5K
12:35 184.01 184.01 184.01 184.01 0.0K
12:36 184.01 184.03 184.01 184.02 0.0K
12:37 184.03 184.33 184.02 184.02 0.3K
12:38 184.02 184.02 184.02 184.02 0.0K
12:39 184.02 184.02 184.02 184.02 0.0K
12:40 184.02 184.11 184.02 184.04 0.0K
12:41 184.03 184.31 184.03 184.11 0.0K
12:42 184.11 184.26 184.10 184.26 1.2K
12:43 184.20 184.59 184.20 184.59 0.8K
12:44 184.19 184.26 184.19 184.26 0.0K
12:45 184.26 184.26 184.26 184.26 0.0K
12:46 184.26 184.27 184.26 184.27 0.0K
12:47 184.27 184.27 184.26 184.27 0.0K
12:48 184.27 184.27 184.11 184.18 0.0K
12:49 184.22 184.22 184.22 184.22 0.0K
12:50 184.22 184.50 184.22 184.41 0.4K
12:52 184.38 184.38 184.38 184.38 0.0K
12:53 184.46 184.46 184.46 184.46 0.1K
12:54 184.42 184.51 184.42 184.51 0.1K
12:55 184.51 184.51 184.51 184.51 0.0K
12:56 184.75 184.75 184.75 184.75 0.3K
12:58 184.75 184.95 184.75 184.95 0.5K
12:59 184.75 184.75 184.75 184.75 0.1K
13:00 184.75 184.75 184.75 184.75 0.0K
13:01 184.75 184.80 184.75 184.80 2.2K
13:02 184.60 184.60 184.57 184.57 0.1K
13:04 184.71 185.28 184.71 184.98 1.1K
13:05 184.99 184.99 184.99 184.99 0.0K
13:06 185.01 185.01 185.01 185.01 0.0K
13:07 184.94 184.94 184.94 184.94 0.0K
13:08 184.94 184.94 184.94 184.94 0.0K
13:09 184.94 184.94 184.94 184.94 0.0K
13:10 184.94 184.94 184.94 184.94 0.0K
13:11 184.94 184.94 184.94 184.94 0.0K
13:12 184.94 185.00 184.94 185.00 0.0K
13:13 184.94 184.94 184.94 184.94 0.0K
13:14 184.94 184.94 184.94 184.94 0.1K
13:15 184.94 184.94 184.75 184.75 0.1K
13:16 184.67 184.67 184.55 184.55 0.5K
13:17 184.60 184.75 184.60 184.75 0.0K
13:19 184.58 184.58 184.58 184.58 0.0K
13:20 184.50 185.00 184.50 184.74 1.3K
13:21 184.74 184.74 184.74 184.74 0.0K
13:22 184.76 184.76 184.76 184.76 0.0K
13:23 184.76 184.76 184.76 184.76 0.0K
13:24 184.75 184.77 184.75 184.77 0.1K
13:25 184.77 184.77 184.77 184.77 0.0K
13:26 185.00 185.00 184.78 184.78 0.5K
13:27 184.80 184.80 184.78 184.78 0.0K
13:28 184.78 184.78 184.78 184.78 0.0K
13:29 184.78 184.79 184.78 184.78 0.0K
13:30 184.99 184.99 184.99 184.99 0.1K
13:31 184.79 184.79 184.79 184.79 0.0K
13:32 184.80 184.80 184.80 184.80 0.1K
13:34 184.75 184.75 184.75 184.75 0.4K
13:36 184.42 184.42 184.40 184.40 1.1K
13:38 184.33 184.33 184.33 184.33 0.2K
13:40 184.21 184.21 184.21 184.21 0.2K
13:43 184.27 184.27 184.27 184.27 0.0K
13:45 184.01 184.01 184.01 184.01 1.1K
13:46 184.01 184.31 184.01 184.31 0.4K
13:49 184.14 184.14 184.11 184.11 0.1K
13:50 183.93 183.93 183.58 183.58 1.0K
13:53 183.54 184.12 183.54 184.12 0.8K
13:56 184.00 184.00 183.51 183.51 1.0K
13:58 183.89 183.89 183.59 183.59 0.3K
13:59 183.88 183.88 183.88 183.88 0.1K
14:00 183.93 183.93 183.68 183.68 0.0K
14:01 183.66 183.88 183.66 183.88 0.1K
14:02 183.99 183.99 183.99 183.99 0.0K
14:03 183.90 183.90 183.90 183.90 0.4K
14:04 183.89 183.89 183.89 183.89 0.1K
14:06 183.89 183.89 183.89 183.89 0.0K
14:07 183.90 183.90 183.90 183.90 0.0K
14:08 183.89 183.89 183.89 183.89 0.0K
14:10 183.89 183.90 183.89 183.90 0.1K
14:11 183.68 183.68 183.68 183.68 0.1K
14:12 183.89 183.89 183.89 183.89 0.0K
14:13 183.68 183.81 183.61 183.81 0.1K
14:14 183.60 183.60 183.50 183.50 2.1K
14:15 183.42 183.42 183.42 183.42 0.0K
14:16 183.40 183.40 183.31 183.31 0.9K
14:17 183.31 183.31 183.31 183.31 0.1K
14:18 183.50 183.50 183.50 183.50 0.6K
14:21 183.50 183.50 183.50 183.50 0.5K
14:23 183.35 183.35 183.35 183.35 0.0K
14:25 183.75 183.98 183.75 183.98 0.9K
14:26 183.62 183.62 183.62 183.62 0.0K
14:27 183.60 183.60 183.60 183.60 0.5K
14:28 183.60 183.60 183.52 183.52 0.1K
14:29 183.50 183.50 183.50 183.50 4.5K
14:30 183.50 183.50 183.50 183.50 0.5K
14:31 183.50 183.50 183.50 183.50 0.1K
14:32 183.50 183.50 183.50 183.50 0.1K
14:33 183.50 183.50 183.50 183.50 0.0K
14:34 183.50 183.50 183.35 183.35 0.0K
14:35 183.35 183.35 183.31 183.31 0.7K
14:36 183.35 183.35 183.35 183.35 0.2K
14:37 183.35 183.35 183.35 183.35 0.1K
14:39 183.35 183.48 183.31 183.31 0.1K
14:41 183.48 183.48 183.35 183.35 0.3K
14:42 183.35 183.35 183.35 183.35 0.0K
14:43 183.30 183.30 183.30 183.30 0.4K
14:44 183.30 183.30 183.30 183.30 0.0K
14:45 183.30 183.30 183.30 183.30 0.0K
14:46 183.30 183.30 183.25 183.25 0.3K
14:47 183.40 183.40 183.40 183.40 0.1K
14:48 183.40 183.40 183.25 183.25 0.1K
14:50 183.14 183.14 183.00 183.00 1.5K
14:51 183.33 183.33 183.33 183.33 0.0K
14:52 183.33 183.33 183.33 183.33 0.0K
14:53 183.05 183.05 183.05 183.05 0.0K
14:55 183.05 183.35 183.05 183.35 0.1K
14:56 183.39 183.39 183.08 183.08 0.1K
14:57 183.39 183.39 183.39 183.39 0.1K
14:59 183.35 183.35 183.35 183.35 0.4K
15:00 183.35 183.35 183.11 183.11 0.3K
15:01 183.33 183.33 183.11 183.11 0.0K
15:03 183.05 183.05 183.05 183.05 0.0K
15:05 183.00 183.00 183.00 183.00 2.8K
15:06 183.00 183.24 183.00 183.24 10.3K
15:07 183.43 183.43 183.03 183.03 1.0K
15:08 183.32 183.32 183.32 183.32 0.0K
15:09 183.10 183.10 183.10 183.10 0.6K
15:10 183.10 183.30 183.10 183.30 0.1K
15:11 183.50 183.50 183.50 183.50 0.1K
15:12 183.99 184.17 183.99 184.17 2.3K
15:14 184.30 184.30 184.30 184.30 2.8K
15:15 184.38 184.49 184.38 184.49 0.3K
15:16 184.50 184.50 184.50 184.50 0.6K
15:17 184.99 184.99 184.95 184.95 0.4K
15:18 184.61 184.62 184.61 184.62 0.4K
15:19 185.00 185.00 184.62 184.62 0.7K
15:20 184.50 184.50 184.50 184.50 0.2K
15:21 184.83 184.83 184.83 184.83 0.1K
15:22 184.50 184.50 184.30 184.30 0.1K
15:23 184.00 184.52 184.00 184.52 0.5K
15:24 184.01 184.73 184.00 184.00 0.1K
15:25 184.00 184.00 184.00 184.00 0.1K
15:26 184.00 184.00 184.00 184.00 0.2K
15:27 184.10 184.10 184.10 184.10 0.1K
15:28 184.00 184.05 184.00 184.05 0.1K
15:29 184.69 184.70 183.50 183.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available