GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.49 183.49 183.01 183.01 0.8K
09:16 182.81 183.41 182.81 183.41 0.2K
09:17 183.54 183.72 183.54 183.62 1.4K
09:18 184.00 184.00 183.88 183.88 1.0K
09:19 183.87 183.87 183.60 183.60 0.1K
09:20 184.16 184.29 183.87 184.29 0.4K
09:21 184.59 184.59 184.35 184.35 1.5K
09:24 184.71 184.85 184.44 184.44 0.4K
09:25 184.60 184.60 183.99 183.99 0.2K
09:26 184.04 184.04 184.04 184.04 0.1K
09:27 184.46 184.46 184.17 184.17 0.3K
09:28 184.68 184.68 184.58 184.59 0.3K
09:29 184.59 184.59 184.59 184.59 0.0K
09:30 184.85 184.85 184.57 184.57 0.0K
09:31 185.05 185.87 185.05 185.43 2.0K
09:32 185.41 185.80 185.41 185.80 0.1K
09:33 185.59 185.59 185.59 185.59 0.2K
09:34 185.45 185.80 185.45 185.50 0.2K
09:35 185.50 185.50 185.40 185.40 0.7K
09:36 185.03 185.03 184.81 184.93 0.9K
09:37 185.00 185.49 185.00 185.49 1.2K
09:38 185.18 185.46 185.18 185.46 0.0K
09:39 185.17 185.24 185.17 185.24 0.2K
09:42 185.38 185.48 185.11 185.39 0.6K
09:43 185.24 185.24 185.24 185.24 0.2K
09:44 185.28 185.28 185.28 185.28 0.1K
09:45 185.36 185.36 185.36 185.36 0.2K
09:46 185.06 185.06 185.06 185.06 0.0K
09:47 184.62 184.65 184.62 184.65 1.1K
09:48 184.75 185.40 184.75 185.40 1.0K
09:49 185.09 185.36 185.09 185.36 0.1K
09:50 185.20 185.20 185.20 185.20 0.0K
09:51 185.28 185.28 185.28 185.28 0.3K
09:52 184.87 185.23 184.84 184.84 0.4K
09:53 184.63 184.97 184.45 184.45 0.3K
09:54 184.68 184.68 184.50 184.50 0.9K
09:55 184.44 184.44 184.35 184.35 0.2K
09:56 184.38 185.00 184.21 184.59 4.3K
09:57 184.49 184.49 184.49 184.49 0.1K
09:58 184.21 184.21 183.62 183.62 0.7K
09:59 184.19 184.19 184.19 184.19 1.0K
10:01 184.24 184.73 184.24 184.73 0.1K
10:02 184.82 184.82 184.82 184.82 0.0K
10:03 184.93 184.93 184.90 184.90 0.1K
10:04 184.40 184.86 184.40 184.86 0.8K
10:05 184.80 184.82 184.80 184.81 0.1K
10:06 184.53 184.53 184.43 184.43 0.2K
10:07 184.83 184.83 184.83 184.83 0.0K
10:09 184.42 184.42 184.42 184.42 0.0K
10:10 184.21 184.21 184.21 184.21 0.2K
10:11 184.21 184.21 184.21 184.21 0.1K
10:12 183.61 183.61 183.60 183.60 1.1K
10:13 183.81 183.81 183.81 183.81 0.0K
10:14 183.45 183.51 183.18 183.51 0.2K
10:15 183.39 183.39 183.39 183.39 0.0K
10:16 183.05 183.05 183.05 183.05 0.4K
10:17 183.00 183.28 183.00 183.28 0.4K
10:18 183.30 183.38 183.30 183.38 0.1K
10:19 183.03 183.78 183.03 183.75 1.7K
10:20 183.75 184.00 183.75 184.00 0.6K
10:21 184.21 184.21 183.88 184.13 0.1K
10:22 184.13 184.39 184.13 184.39 1.2K
10:23 184.71 184.71 184.66 184.68 0.0K
10:24 184.31 184.71 184.31 184.40 0.1K
10:25 184.69 184.69 184.26 184.60 0.1K
10:26 184.59 184.59 184.59 184.59 0.0K
10:27 184.64 184.64 184.17 184.60 0.5K
10:28 184.65 184.66 184.65 184.66 0.3K
10:29 184.34 184.71 184.34 184.71 0.5K
10:30 184.71 184.71 184.39 184.68 0.0K
10:31 184.90 185.00 184.90 185.00 4.2K
10:32 185.00 185.00 185.00 185.00 0.1K
10:33 185.00 185.00 184.98 184.98 0.0K
10:34 185.00 185.00 184.35 184.69 1.9K
10:35 184.69 184.69 184.37 184.37 0.1K
10:36 184.69 184.74 184.38 184.71 0.1K
10:37 184.68 184.68 184.65 184.65 0.0K
10:38 184.69 184.69 184.39 184.67 0.1K
10:39 184.67 184.68 184.42 184.47 0.8K
10:40 184.64 184.65 184.62 184.65 0.0K
10:41 184.64 184.70 184.64 184.66 0.5K
10:42 184.61 184.66 184.54 184.59 0.1K
10:43 184.62 184.65 184.40 184.65 0.0K
10:44 184.65 184.65 184.51 184.65 0.0K
10:45 184.65 184.83 184.65 184.83 0.5K
10:46 184.81 184.83 184.81 184.81 0.1K
10:47 184.81 184.81 184.79 184.79 0.0K
10:48 184.79 184.79 184.47 184.47 0.1K
10:49 184.74 184.78 184.72 184.72 0.1K
10:50 184.49 184.54 184.34 184.34 0.4K
10:51 184.64 184.68 184.64 184.68 0.1K
10:52 184.39 184.57 184.20 184.57 0.3K
10:53 184.57 184.57 184.21 184.21 0.0K
10:54 184.16 184.42 184.12 184.42 0.5K
10:55 184.47 184.49 183.87 183.87 5.5K
10:56 183.86 183.86 183.49 183.49 1.1K
10:57 183.50 183.50 183.50 183.50 0.1K
10:58 183.50 183.50 183.10 183.10 0.6K
10:59 183.32 183.32 183.26 183.26 0.1K
11:00 183.22 183.22 183.00 183.04 1.1K
11:01 183.06 183.09 183.06 183.09 0.0K
11:02 183.11 183.16 183.10 183.16 0.1K
11:03 183.14 183.18 183.10 183.10 0.2K
11:04 183.22 183.84 183.22 183.58 3.9K
11:05 183.86 183.90 183.81 183.90 0.1K
11:06 183.92 183.92 183.79 183.79 0.0K
11:07 183.76 183.76 183.70 183.71 0.1K
11:08 183.72 183.72 183.71 183.71 0.0K
11:09 183.76 183.78 183.41 183.41 0.1K
11:10 183.77 183.80 183.77 183.80 0.1K
11:11 183.80 183.81 183.80 183.81 0.0K
11:12 183.54 184.10 183.54 183.99 0.1K
11:13 183.71 183.97 183.66 183.92 0.1K
11:14 183.90 183.90 183.86 183.89 0.2K
11:15 183.90 183.90 183.86 183.86 0.0K
11:16 183.89 183.89 183.85 183.85 0.0K
11:17 183.85 183.85 183.65 183.65 0.1K
11:18 183.85 183.89 183.85 183.89 0.1K
11:19 183.94 184.00 183.75 184.00 0.1K
11:20 183.74 183.74 183.58 183.58 0.8K
11:23 183.59 183.59 183.59 183.59 1.6K
11:24 183.26 183.30 183.26 183.30 0.0K
11:25 183.35 183.35 183.35 183.35 0.0K
11:26 183.25 183.31 183.25 183.31 0.0K
11:28 183.03 183.03 183.03 183.03 0.2K
11:31 183.05 183.05 183.05 183.05 0.1K
11:34 183.05 183.05 183.05 183.05 0.1K
11:36 183.62 183.62 183.62 183.62 0.1K
11:37 183.44 183.44 183.44 183.44 0.4K
11:38 183.14 183.19 183.06 183.19 0.2K
11:39 183.06 183.06 182.75 182.75 1.2K
11:40 183.19 183.55 183.19 183.55 1.4K
11:43 183.21 183.21 183.21 183.21 0.3K
11:44 183.58 183.58 183.58 183.58 0.0K
11:45 183.41 183.41 183.41 183.41 0.1K
11:46 183.24 183.24 183.24 183.24 0.5K
11:50 183.23 183.23 183.23 183.23 0.0K
11:51 183.06 183.06 183.06 183.06 0.1K
11:55 183.06 183.06 183.06 183.06 0.0K
11:56 183.19 183.24 183.15 183.15 1.2K
11:58 183.14 183.14 183.14 183.14 0.1K
11:59 183.21 183.46 183.21 183.46 0.1K
12:00 183.01 183.01 183.01 183.01 1.0K
12:01 183.21 183.21 183.13 183.13 0.1K
12:02 183.43 183.49 183.43 183.49 0.1K
12:05 183.12 183.12 183.12 183.12 0.0K
12:07 183.35 183.35 183.35 183.35 0.3K
12:08 183.12 183.12 183.12 183.12 0.0K
12:10 183.12 183.12 183.12 183.12 0.1K
12:11 183.31 183.31 183.00 183.00 0.1K
12:12 183.00 183.00 183.00 183.00 0.0K
12:13 183.00 183.00 183.00 183.00 0.0K
12:15 183.00 183.00 183.00 183.00 0.0K
12:18 183.33 183.33 183.33 183.33 0.0K
12:19 183.00 183.00 183.00 183.00 0.4K
12:20 183.00 183.00 183.00 183.00 0.4K
12:22 183.00 183.00 183.00 183.00 0.0K
12:23 183.00 183.00 183.00 183.00 0.0K
12:24 183.00 183.00 183.00 183.00 0.1K
12:25 183.36 183.36 183.36 183.36 0.3K
12:27 183.01 183.01 183.01 183.01 0.1K
12:28 183.01 183.01 183.01 183.01 0.0K
12:29 183.00 183.00 183.00 183.00 0.3K
12:30 183.00 183.00 183.00 183.00 0.0K
12:35 183.00 183.00 183.00 183.00 0.5K
12:36 183.00 183.00 183.00 183.00 2.6K
12:37 183.00 183.00 183.00 183.00 0.4K
12:38 182.80 182.80 182.50 182.50 0.7K
12:39 182.50 182.70 182.50 182.70 0.3K
12:40 182.74 182.74 182.50 182.50 0.4K
12:41 182.50 182.50 182.50 182.50 0.0K
12:42 182.50 182.50 182.50 182.50 0.1K
12:46 182.50 182.50 182.50 182.50 1.5K
12:47 182.50 182.50 182.50 182.50 0.1K
12:49 182.76 182.76 182.76 182.76 0.0K
12:51 182.74 182.74 182.74 182.74 1.3K
12:52 182.50 182.50 182.50 182.50 0.3K
12:54 182.50 182.50 182.50 182.50 0.3K
12:55 182.50 182.50 182.50 182.50 0.3K
12:56 182.69 182.69 182.69 182.69 0.1K
12:58 182.92 182.92 182.61 182.61 0.2K
13:03 182.88 182.99 182.88 182.98 0.2K
13:07 182.99 182.99 182.99 182.99 0.2K
13:08 183.02 183.02 183.02 183.02 0.3K
13:10 182.89 182.89 182.89 182.89 0.1K
13:11 182.69 182.69 182.69 182.69 0.0K
13:12 182.95 182.95 182.51 182.51 0.6K
13:14 182.50 182.50 182.50 182.50 1.0K
13:15 182.50 182.50 182.50 182.50 0.1K
13:17 182.50 182.50 182.50 182.50 0.3K
13:19 182.50 182.50 182.50 182.50 0.1K
13:20 182.30 182.30 182.30 182.30 0.1K
13:21 182.30 182.54 182.30 182.54 0.2K
13:25 182.54 182.54 182.54 182.54 0.2K
13:29 182.35 182.35 182.35 182.35 0.0K
13:30 182.54 182.54 182.54 182.54 0.1K
13:35 182.54 182.54 182.54 182.54 0.2K
13:36 182.35 182.35 182.35 182.35 0.1K
13:37 182.40 182.40 182.40 182.40 0.0K
13:38 182.35 182.35 182.35 182.35 0.0K
13:40 182.35 182.35 182.35 182.35 0.0K
13:41 182.40 182.40 182.40 182.40 0.0K
13:42 182.64 182.64 182.64 182.64 0.2K
13:43 182.65 182.65 182.65 182.65 0.0K
13:46 182.65 182.65 182.65 182.65 0.2K
13:48 182.65 183.01 182.65 183.01 0.1K
13:55 182.94 182.99 182.94 182.99 0.1K
13:56 182.98 182.98 182.92 182.92 0.1K
13:58 182.60 182.60 182.60 182.60 1.1K
14:00 182.60 182.60 182.60 182.60 0.0K
14:02 182.87 182.91 182.87 182.91 0.1K
14:03 182.67 182.67 182.67 182.67 0.1K
14:11 182.66 182.66 182.65 182.65 0.2K
14:12 182.65 182.65 182.65 182.65 0.1K
14:13 182.89 182.94 182.89 182.94 0.2K
14:15 183.00 183.00 183.00 183.00 0.2K
14:16 183.22 183.22 182.94 182.94 0.1K
14:17 182.94 182.94 182.94 182.94 0.0K
14:18 182.94 182.95 182.94 182.95 0.1K
14:19 183.29 183.49 183.29 183.49 0.3K
14:20 183.30 183.30 183.30 183.30 0.2K
14:21 183.30 183.30 183.30 183.30 0.1K
14:22 183.44 183.47 183.44 183.47 0.2K
14:23 183.49 183.49 183.48 183.48 0.1K
14:24 183.48 183.48 183.48 183.48 0.2K
14:25 183.30 183.30 182.75 182.75 0.2K
14:26 183.05 183.05 183.05 183.05 0.0K
14:30 182.94 182.94 182.94 182.94 0.1K
14:31 182.90 182.90 182.90 182.90 0.1K
14:32 182.90 182.90 182.90 182.90 0.0K
14:35 182.89 182.89 182.88 182.88 0.0K
14:37 182.15 182.15 182.15 182.15 9.2K
14:39 182.01 182.03 182.00 182.03 0.7K
14:40 182.00 182.00 182.00 182.00 0.2K
14:41 182.00 182.00 182.00 182.00 0.0K
14:46 182.00 182.00 182.00 182.00 0.2K
14:47 182.00 182.00 181.97 181.97 0.8K
14:48 181.97 181.97 181.97 181.97 0.0K
14:50 181.97 181.97 181.97 181.97 0.0K
14:51 181.97 181.97 181.97 181.97 0.0K
14:53 182.00 182.00 182.00 182.00 0.0K
14:54 181.97 181.97 181.51 181.51 0.3K
14:56 181.51 181.73 181.51 181.73 0.1K
14:57 181.51 181.51 181.51 181.51 0.1K
14:58 181.75 181.75 181.75 181.75 0.1K
14:59 182.06 182.06 181.62 181.62 0.1K
15:00 182.06 182.06 181.96 181.96 0.0K
15:02 181.92 181.92 181.92 181.92 0.1K
15:03 181.80 181.80 181.80 181.80 0.2K
15:04 181.68 181.68 181.64 181.64 0.2K
15:06 181.93 181.93 181.93 181.93 0.0K
15:07 181.93 181.99 181.93 181.99 0.0K
15:08 181.66 181.66 181.66 181.66 0.1K
15:09 182.03 182.03 182.03 182.03 1.2K
15:10 182.00 182.00 182.00 182.00 0.0K
15:11 182.00 182.21 181.63 181.64 0.5K
15:13 181.97 181.97 181.97 181.97 0.1K
15:14 181.63 181.63 181.63 181.63 1.0K
15:15 181.93 181.93 181.64 181.64 0.1K
15:16 181.64 181.91 181.64 181.91 0.0K
15:17 181.91 181.91 181.90 181.90 0.1K
15:18 181.64 181.89 181.64 181.89 0.1K
15:19 181.69 181.69 181.69 181.69 0.1K
15:20 181.85 181.85 181.85 181.85 0.4K
15:21 181.84 181.84 181.64 181.64 0.5K
15:22 181.01 181.01 180.91 180.91 5.7K
15:23 180.90 180.90 180.50 180.50 0.8K
15:24 180.50 180.89 180.50 180.87 1.7K
15:25 180.82 180.98 180.81 180.81 0.4K
15:26 180.80 180.81 180.51 180.51 0.7K
15:27 180.80 181.15 180.51 181.15 2.6K
15:28 181.96 181.96 181.90 181.90 0.7K
15:29 181.26 182.14 181.22 181.22 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available