GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 183.00 182.00 182.48 2.0K
09:16 182.49 182.49 182.39 182.39 1.2K
09:17 182.95 182.99 182.76 182.76 0.8K
09:18 182.64 182.91 182.59 182.59 0.1K
09:19 182.60 182.60 182.59 182.59 0.1K
09:20 182.27 182.27 182.27 182.27 0.0K
09:21 181.91 182.49 181.91 182.17 0.4K
09:22 181.80 181.80 181.71 181.71 0.1K
09:23 182.10 182.10 182.10 182.10 0.1K
09:29 182.12 182.12 182.12 182.12 0.0K
09:30 182.43 182.43 182.43 182.43 0.0K
09:31 182.50 182.55 182.50 182.55 0.3K
09:32 182.56 182.56 182.56 182.56 0.0K
09:33 182.51 182.56 182.51 182.56 0.0K
09:37 182.68 182.68 182.68 182.68 0.4K
09:38 182.68 182.68 182.68 182.68 0.0K
09:39 182.64 182.87 182.64 182.87 0.1K
09:40 182.68 182.94 182.68 182.94 0.0K
09:41 182.77 182.77 182.77 182.77 0.3K
09:46 182.50 183.00 182.50 183.00 0.4K
09:47 183.00 183.00 183.00 183.00 1.1K
09:48 183.51 183.51 183.16 183.36 0.4K
09:49 183.47 183.50 183.31 183.31 0.8K
09:50 183.29 183.29 183.29 183.29 0.0K
09:51 183.09 183.10 183.09 183.10 0.1K
09:52 183.35 183.42 183.34 183.34 1.7K
09:55 183.36 183.36 183.36 183.36 0.1K
09:56 183.50 183.50 183.50 183.50 0.0K
09:57 183.51 183.51 183.13 183.13 2.0K
09:58 183.10 183.10 182.99 182.99 0.6K
09:59 183.10 183.10 182.79 182.79 0.1K
10:00 183.09 183.09 183.09 183.09 0.0K
10:01 182.89 182.89 182.89 182.89 0.0K
10:02 183.06 183.06 183.06 183.06 0.0K
10:03 183.10 183.10 183.10 183.10 0.1K
10:04 183.31 183.50 183.31 183.50 0.0K
10:05 183.50 183.51 183.21 183.32 2.6K
10:06 183.51 183.51 183.51 183.51 0.1K
10:07 183.50 183.50 183.50 183.50 0.1K
10:08 183.12 183.12 183.12 183.12 0.1K
10:09 183.44 183.44 183.44 183.44 0.3K
10:10 183.49 183.49 183.49 183.49 0.0K
10:11 183.47 183.47 183.47 183.47 0.0K
10:12 183.26 183.26 183.26 183.26 0.0K
10:13 183.49 183.49 183.21 183.36 0.2K
10:14 183.47 183.47 183.47 183.47 0.1K
10:15 183.27 183.27 183.23 183.23 0.1K
10:16 183.47 183.47 183.47 183.47 0.1K
10:17 183.47 183.47 183.47 183.47 0.0K
10:18 183.45 183.50 183.45 183.50 0.2K
10:19 183.50 183.50 183.50 183.50 0.0K
10:20 183.50 183.77 183.50 183.77 0.6K
10:21 183.80 183.80 183.78 183.78 0.4K
10:22 183.20 183.20 183.20 183.20 1.5K
10:24 183.88 183.88 183.88 183.88 8.8K
10:25 183.99 183.99 183.64 183.64 2.6K
10:26 184.13 184.49 184.13 184.15 0.8K
10:27 184.39 184.45 184.39 184.40 0.4K
10:28 184.49 184.49 184.49 184.49 0.2K
10:29 184.20 184.20 184.20 184.20 0.0K
10:30 184.80 184.80 184.05 184.05 3.4K
10:31 184.71 184.78 184.71 184.78 0.3K
10:32 184.89 185.30 184.89 185.30 1.9K
10:33 185.30 185.31 185.30 185.31 1.0K
10:34 185.12 185.31 184.56 185.31 2.8K
10:35 185.30 185.70 185.30 185.70 0.7K
10:36 185.21 185.21 185.10 185.10 0.3K
10:37 185.20 185.98 185.11 185.30 2.4K
10:38 185.96 185.96 185.94 185.94 0.2K
10:39 185.28 185.31 185.16 185.16 0.7K
10:40 185.40 186.00 185.04 186.00 3.2K
10:41 186.00 186.00 185.35 185.35 0.8K
10:42 185.89 185.94 185.89 185.94 0.9K
10:43 185.69 185.69 185.69 185.69 0.0K
10:44 185.57 185.61 185.57 185.61 0.0K
10:45 185.35 185.35 185.35 185.35 2.2K
10:46 185.00 185.01 185.00 185.01 0.1K
10:48 185.04 185.04 185.04 185.04 0.1K
10:50 185.16 185.75 185.16 185.75 1.8K
10:51 185.75 185.75 185.70 185.70 0.3K
10:52 185.43 185.52 185.43 185.52 0.0K
10:53 185.95 185.95 185.95 185.95 0.1K
10:54 185.95 185.95 185.95 185.95 1.8K
10:55 185.95 185.95 185.95 185.95 0.1K
10:56 185.53 185.88 185.44 185.44 0.3K
10:57 185.45 185.90 185.45 185.57 1.0K
10:58 185.57 185.57 185.56 185.56 0.3K
10:59 185.60 185.60 185.60 185.60 0.1K
11:00 185.60 185.60 185.60 185.60 0.0K
11:01 185.60 185.60 185.60 185.60 0.5K
11:02 185.60 185.88 185.60 185.88 0.6K
11:03 185.58 185.58 185.58 185.58 0.1K
11:04 185.99 186.00 185.99 186.00 0.6K
11:05 185.75 185.75 185.75 185.75 0.5K
11:06 185.70 185.99 185.70 185.99 0.1K
11:07 186.00 186.30 186.00 186.30 1.1K
11:09 186.24 186.37 186.24 186.37 0.1K
11:10 186.37 186.37 186.37 186.37 0.0K
11:11 186.37 186.37 186.20 186.30 0.3K
11:12 186.30 186.30 186.10 186.20 0.5K
11:13 186.30 186.30 186.30 186.30 0.1K
11:14 186.29 186.29 186.00 186.00 1.3K
11:15 185.85 185.85 185.85 185.85 2.0K
11:16 185.85 185.85 185.54 185.84 0.8K
11:17 185.84 185.84 185.76 185.76 1.2K
11:18 185.76 185.76 185.76 185.76 0.0K
11:19 185.52 185.52 185.52 185.52 0.3K
11:21 185.56 185.56 185.56 185.56 0.0K
11:22 185.50 185.50 185.50 185.50 0.2K
11:23 185.56 185.56 185.41 185.41 0.2K
11:24 185.05 185.09 185.05 185.09 0.0K
11:25 185.38 185.38 185.05 185.05 0.4K
11:26 185.05 185.05 185.05 185.05 0.2K
11:27 185.38 185.40 185.38 185.40 0.2K
11:28 185.40 185.40 185.40 185.40 0.1K
11:29 185.40 185.40 185.40 185.40 0.3K
11:30 185.52 185.56 185.52 185.56 0.6K
11:31 185.56 185.56 185.56 185.56 0.0K
11:32 185.56 185.56 185.56 185.56 0.2K
11:33 185.31 185.31 185.31 185.31 0.1K
11:34 185.56 185.56 185.56 185.56 0.2K
11:35 185.50 185.50 185.50 185.50 0.0K
11:36 185.50 185.50 185.50 185.50 0.0K
11:37 185.50 185.50 185.50 185.50 0.2K
11:38 185.50 185.50 185.50 185.50 0.1K
11:39 185.55 185.56 185.30 185.30 0.4K
11:40 185.53 185.53 185.53 185.53 0.1K
11:41 185.55 185.56 185.55 185.56 0.4K
11:42 185.56 185.56 185.56 185.56 0.0K
11:44 185.45 185.45 185.45 185.45 0.7K
11:45 185.51 185.51 185.51 185.51 0.0K
11:46 185.45 185.45 185.45 185.45 0.0K
11:47 185.25 185.25 185.13 185.13 0.3K
11:48 185.06 185.06 185.06 185.06 0.0K
11:49 185.06 185.06 185.06 185.06 0.1K
11:50 185.09 185.09 185.09 185.09 0.0K
11:51 185.10 185.10 185.07 185.07 0.1K
11:53 185.07 185.07 185.07 185.07 0.1K
11:54 185.07 185.36 185.07 185.36 0.3K
11:55 185.10 185.10 185.10 185.10 0.1K
11:57 185.06 185.34 185.06 185.34 0.2K
11:58 185.06 185.06 185.06 185.06 0.1K
11:59 185.01 185.01 185.01 185.01 0.8K
12:01 185.35 185.35 185.35 185.35 0.2K
12:02 185.35 185.35 185.35 185.35 0.1K
12:03 185.35 185.35 185.00 185.05 0.5K
12:04 185.34 185.34 185.34 185.34 0.1K
12:05 185.34 185.34 185.34 185.34 0.0K
12:06 185.34 185.35 185.34 185.35 0.2K
12:07 185.38 185.38 185.38 185.38 0.3K
12:08 185.20 185.40 185.20 185.40 4.1K
12:09 185.00 185.00 185.00 185.00 0.5K
12:10 185.00 185.00 185.00 185.00 0.1K
12:11 185.00 185.00 184.50 184.50 2.9K
12:12 184.50 184.50 184.50 184.50 0.7K
12:13 184.44 184.50 184.44 184.50 0.0K
12:14 184.60 184.60 184.60 184.60 22.4K
12:15 185.19 185.19 185.19 185.19 0.2K
12:16 185.07 185.07 185.07 185.07 0.1K
12:18 185.07 185.07 185.07 185.07 1.6K
12:20 185.05 185.05 185.05 185.05 0.0K
12:21 185.06 185.06 185.06 185.06 0.2K
12:23 184.76 185.04 184.76 185.04 0.1K
12:25 184.65 184.85 184.65 184.85 0.1K
12:26 184.69 184.69 184.69 184.69 0.2K
12:27 184.95 184.95 184.58 184.64 0.7K
12:28 185.05 185.40 185.05 185.40 0.6K
12:29 185.03 185.03 184.93 184.93 0.1K
12:31 184.81 184.81 184.81 184.81 0.0K
12:33 185.18 185.38 185.18 185.38 0.1K
12:34 185.08 185.08 185.08 185.08 0.0K
12:36 185.50 185.50 185.50 185.50 1.1K
12:39 185.50 185.50 185.50 185.50 0.1K
12:40 185.20 185.20 185.20 185.20 0.0K
12:42 185.20 185.20 185.09 185.20 0.2K
12:43 185.39 185.39 185.39 185.39 0.0K
12:44 185.39 185.39 185.38 185.38 0.0K
12:46 185.15 185.50 185.15 185.50 40.8K
12:48 185.14 185.14 185.12 185.12 0.1K
12:49 185.65 185.65 185.65 185.65 0.1K
12:50 185.66 185.90 185.46 185.90 12.2K
12:51 185.56 186.90 185.56 186.51 4.2K
12:52 186.11 186.98 186.11 186.97 1.3K
12:53 186.97 186.97 186.52 186.95 0.6K
12:54 186.61 186.61 186.25 186.25 1.4K
12:55 186.26 186.48 186.26 186.48 0.2K
12:56 186.27 186.27 186.24 186.24 0.1K
12:57 186.22 186.39 186.22 186.37 0.3K
12:58 186.22 186.22 186.15 186.15 0.5K
13:02 185.63 185.63 185.63 185.63 0.0K
13:04 185.75 185.75 185.73 185.73 0.0K
13:05 185.66 185.66 185.64 185.64 0.1K
13:06 185.12 185.12 184.99 185.00 5.0K
13:07 185.00 185.00 185.00 185.00 0.1K
13:08 184.99 184.99 184.99 184.99 0.1K
13:09 184.99 184.99 184.99 184.99 0.0K
13:11 185.36 185.36 185.36 185.36 0.7K
13:12 185.27 185.62 185.27 185.62 0.0K
13:13 185.25 185.25 185.25 185.25 0.1K
13:15 185.25 185.25 185.25 185.25 0.1K
13:17 185.02 185.02 185.02 185.02 0.0K
13:18 185.00 185.25 185.00 185.00 0.4K
13:19 185.32 185.32 185.00 185.00 0.3K
13:20 184.93 184.93 184.63 184.63 0.3K
13:22 184.93 184.93 184.93 184.93 0.0K
13:24 184.93 184.93 184.93 184.93 0.0K
13:28 184.93 184.93 184.63 184.63 0.0K
13:29 184.62 184.93 184.62 184.93 0.1K
13:30 184.93 184.93 184.90 184.93 0.2K
13:31 184.75 184.75 184.75 184.75 0.0K
13:32 184.93 184.93 184.93 184.93 0.0K
13:33 184.93 184.93 184.72 184.72 0.1K
13:34 184.93 184.93 184.72 184.72 0.0K
13:35 185.00 185.00 185.00 185.00 1.0K
13:39 184.58 184.58 184.58 184.58 0.2K
13:41 184.60 184.60 184.60 184.60 0.0K
13:42 184.60 184.60 184.60 184.60 0.1K
13:43 184.37 184.37 184.35 184.35 0.6K
13:44 184.66 184.66 184.31 184.31 0.4K
13:45 184.10 184.10 183.72 183.72 1.8K
13:46 183.64 183.64 183.64 183.64 0.3K
13:47 183.64 183.64 183.50 183.61 0.9K
13:48 183.45 183.50 183.44 183.50 0.7K
13:49 183.50 183.88 183.42 183.42 0.9K
13:50 183.39 183.39 183.06 183.06 0.9K
13:51 183.12 183.12 183.10 183.10 0.2K
13:52 183.34 183.35 183.05 183.05 0.3K
13:53 183.05 183.05 183.00 183.00 0.4K
13:54 183.00 183.02 183.00 183.02 0.2K
13:55 183.06 183.08 183.00 183.00 0.3K
13:56 182.70 182.80 182.70 182.80 2.2K
13:58 182.80 182.81 182.80 182.80 0.4K
14:00 182.81 182.81 182.81 182.81 1.2K
14:01 182.36 182.75 182.36 182.75 0.2K
14:02 182.56 182.56 182.56 182.56 0.6K
14:04 182.88 182.88 182.88 182.88 0.1K
14:06 182.88 182.88 182.88 182.88 0.3K
14:07 182.99 182.99 182.87 182.87 0.5K
14:08 182.90 182.90 182.90 182.90 0.1K
14:10 183.01 183.01 183.01 183.01 0.0K
14:12 183.00 183.00 183.00 183.00 0.1K
14:13 183.00 183.35 183.00 183.08 0.2K
14:14 183.10 183.35 183.10 183.35 0.0K
14:15 183.35 183.35 183.35 183.35 0.1K
14:16 183.35 183.35 183.30 183.30 0.1K
14:20 183.00 183.00 183.00 183.00 0.2K
14:22 183.02 183.31 183.02 183.31 0.1K
14:23 183.25 183.25 183.25 183.25 0.0K
14:24 183.25 183.25 183.25 183.25 0.1K
14:25 183.13 183.35 183.13 183.35 0.0K
14:26 183.20 183.20 183.09 183.09 0.1K
14:28 183.33 183.33 183.33 183.33 0.1K
14:29 183.11 183.11 183.11 183.11 0.0K
14:31 183.48 183.48 183.48 183.48 0.2K
14:32 183.11 183.20 183.11 183.20 0.1K
14:33 183.01 183.01 183.01 183.01 0.7K
14:34 183.01 183.01 183.01 183.01 0.0K
14:35 183.39 183.39 183.39 183.39 0.1K
14:38 183.39 183.39 183.39 183.39 0.0K
14:39 183.14 183.14 183.14 183.14 0.0K
14:40 183.49 183.49 183.48 183.48 0.0K
14:41 183.55 183.55 183.41 183.41 0.0K
14:45 183.71 183.71 183.52 183.52 0.1K
14:46 183.21 183.36 183.21 183.36 0.1K
14:47 183.08 183.36 183.08 183.22 0.1K
14:48 183.43 183.43 183.43 183.43 0.1K
14:49 183.52 183.52 183.11 183.11 0.3K
14:51 183.15 183.15 183.15 183.15 0.0K
14:53 183.15 183.15 183.15 183.15 0.0K
14:55 183.18 183.18 183.18 183.18 0.0K
14:56 183.16 183.16 183.15 183.15 0.1K
14:57 183.15 183.15 183.15 183.15 0.0K
14:58 183.15 183.47 183.15 183.47 0.2K
14:59 183.17 183.44 183.17 183.44 0.0K
15:00 183.44 183.44 183.44 183.44 0.1K
15:03 183.44 183.44 183.44 183.44 0.0K
15:04 183.44 183.50 183.44 183.50 0.2K
15:05 183.23 183.23 183.23 183.23 0.0K
15:07 183.16 183.16 183.16 183.16 0.4K
15:08 183.16 183.16 183.16 183.16 0.3K
15:11 183.00 183.00 183.00 183.00 0.5K
15:12 183.36 183.36 183.36 183.36 0.1K
15:13 183.14 183.24 183.04 183.24 0.1K
15:14 183.34 183.34 183.34 183.34 0.1K
15:15 183.14 183.46 183.14 183.46 0.0K
15:16 183.31 183.33 183.30 183.30 0.3K
15:17 183.30 183.46 183.30 183.46 0.7K
15:18 183.62 183.62 183.44 183.44 1.4K
15:19 183.44 183.44 183.44 183.44 0.1K
15:20 183.44 183.85 183.44 183.85 0.6K
15:21 183.91 184.84 183.91 184.21 1.7K
15:22 183.87 184.34 183.87 184.34 0.3K
15:23 184.40 185.00 184.40 185.00 3.3K
15:24 185.01 185.30 185.01 185.30 2.6K
15:25 185.30 185.30 185.30 185.30 0.2K
15:26 185.30 185.30 183.86 183.88 0.7K
15:27 183.88 185.00 183.88 183.88 0.2K
15:28 183.88 183.88 183.88 183.88 0.4K
15:29 183.93 184.92 183.52 184.26 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available