GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 185.90 187.01 185.47 185.95 4.5K
09:16 186.09 187.00 186.09 186.25 0.5K
09:17 186.54 186.84 186.49 186.49 2.9K
09:18 186.44 186.69 186.18 186.57 2.0K
09:19 186.45 186.45 185.47 185.47 0.7K
09:20 185.40 185.40 184.75 184.75 0.3K
09:21 184.71 184.71 184.71 184.71 0.0K
09:22 185.45 185.64 185.45 185.64 0.1K
09:23 185.99 185.99 185.25 185.25 1.5K
09:24 185.78 185.78 185.00 185.00 0.7K
09:25 185.22 185.22 184.70 184.70 0.1K
09:26 184.73 185.00 184.73 185.00 0.1K
09:27 184.58 184.58 184.28 184.28 0.4K
09:28 184.53 185.08 184.26 184.26 1.4K
09:29 184.10 184.10 184.10 184.10 0.8K
09:30 184.00 184.00 183.86 183.86 0.2K
09:31 184.11 184.11 183.89 183.89 0.0K
09:32 183.91 184.11 183.91 184.11 0.1K
09:33 184.11 184.11 184.11 184.11 0.0K
09:34 184.08 184.08 183.89 183.89 0.3K
09:35 183.01 183.01 183.01 183.01 1.4K
09:36 184.26 184.26 184.26 184.26 1.5K
09:37 183.60 183.93 183.60 183.93 0.2K
09:38 183.52 183.52 183.52 183.52 0.1K
09:39 183.95 183.95 183.41 183.41 0.6K
09:40 183.41 184.42 183.41 184.42 1.2K
09:41 184.73 184.73 184.38 184.57 0.1K
09:42 184.50 184.50 184.23 184.23 2.3K
09:43 184.23 184.23 184.23 184.23 0.1K
09:44 184.43 184.43 184.43 184.43 0.0K
09:45 183.72 183.98 183.72 183.98 1.0K
09:47 183.36 183.57 183.36 183.57 1.2K
09:48 183.71 183.71 183.53 183.53 0.1K
09:49 183.72 183.99 183.72 183.99 1.3K
09:51 183.73 183.73 183.61 183.61 0.2K
09:52 184.29 184.29 184.16 184.16 1.5K
09:53 184.85 184.85 184.23 184.23 0.5K
09:54 184.66 184.66 184.66 184.66 0.1K
09:56 184.45 184.45 184.21 184.21 0.0K
09:57 184.55 184.55 184.55 184.55 0.1K
09:58 184.23 184.23 184.23 184.23 0.1K
09:59 184.52 184.52 184.24 184.24 0.0K
10:00 184.32 184.32 184.29 184.29 0.1K
10:01 184.53 184.53 184.53 184.53 0.0K
10:02 184.57 184.57 184.56 184.56 1.0K
10:03 184.56 184.56 184.56 184.56 0.5K
10:05 184.51 184.60 184.51 184.60 0.4K
10:06 184.66 184.66 184.66 184.66 0.0K
10:07 184.65 184.65 184.65 184.65 0.0K
10:08 184.36 184.36 184.36 184.36 0.0K
10:09 184.30 184.30 184.25 184.25 0.1K
10:10 184.00 184.11 183.99 184.11 2.8K
10:11 184.57 184.57 184.44 184.44 0.6K
10:12 184.09 184.50 184.09 184.50 0.2K
10:13 184.52 184.52 184.52 184.52 0.1K
10:14 184.52 184.52 184.08 184.08 0.2K
10:15 184.08 184.34 184.08 184.34 0.1K
10:16 183.91 183.91 183.91 183.91 0.4K
10:17 183.91 183.91 183.91 183.91 0.1K
10:18 184.39 184.39 184.39 184.39 0.2K
10:19 184.39 184.39 184.39 184.39 0.1K
10:20 183.50 183.50 183.50 183.50 0.8K
10:21 183.50 183.92 183.50 183.92 0.5K
10:22 183.62 183.92 183.60 183.60 0.2K
10:23 183.54 183.54 183.50 183.50 0.1K
10:24 183.72 183.72 183.00 183.00 1.0K
10:25 183.04 183.60 183.00 183.00 2.0K
10:26 182.52 182.81 182.50 182.81 0.2K
10:27 182.11 182.11 182.11 182.11 1.6K
10:28 182.74 182.96 182.58 182.96 0.3K
10:29 183.07 183.07 183.07 183.07 0.2K
10:30 183.14 183.14 183.14 183.14 0.1K
10:31 183.67 183.67 183.22 183.22 0.6K
10:32 183.21 183.25 183.21 183.25 0.1K
10:33 183.14 183.14 182.96 183.09 0.1K
10:34 182.65 182.65 182.50 182.50 0.2K
10:36 183.09 183.09 182.64 182.64 0.3K
10:38 182.82 182.82 182.82 182.82 0.0K
10:40 182.87 182.87 182.82 182.82 0.0K
10:41 182.79 182.79 182.79 182.79 0.1K
10:42 182.59 182.59 182.59 182.59 0.0K
10:43 182.88 182.88 182.55 182.55 0.3K
10:45 182.55 182.70 182.55 182.70 1.0K
10:47 182.75 182.75 182.40 182.40 0.2K
10:48 182.32 182.32 182.25 182.30 0.6K
10:49 182.45 182.45 182.45 182.45 0.0K
10:51 182.45 182.45 182.11 182.20 0.2K
10:52 182.20 182.20 182.20 182.20 0.0K
10:53 182.11 182.19 182.10 182.10 1.1K
10:54 182.10 182.40 182.10 182.40 0.5K
10:57 182.41 182.41 182.20 182.20 0.0K
10:58 182.20 182.20 182.15 182.15 0.1K
10:59 182.15 182.15 182.00 182.00 0.7K
11:00 182.00 182.21 182.00 182.00 0.0K
11:01 182.00 182.00 181.80 181.80 0.7K
11:02 182.08 182.16 182.08 182.16 0.2K
11:04 181.80 181.80 181.80 181.80 0.1K
11:06 181.76 181.76 181.50 181.50 1.5K
11:07 181.50 181.50 181.50 181.50 0.4K
11:08 181.50 181.50 181.50 181.50 0.2K
11:09 181.76 181.76 181.76 181.76 0.2K
11:10 181.76 181.76 181.50 181.50 0.5K
11:12 181.40 181.40 181.40 181.40 2.4K
11:13 181.11 181.11 181.10 181.10 1.6K
11:14 181.10 181.10 181.05 181.05 1.1K
11:15 181.24 181.57 181.24 181.57 0.6K
11:16 181.54 181.54 181.18 181.54 0.2K
11:17 181.40 181.40 181.40 181.40 0.1K
11:18 181.40 181.53 181.40 181.53 0.1K
11:19 181.39 181.39 181.39 181.39 0.4K
11:20 181.39 181.39 181.39 181.39 1.1K
11:21 181.56 181.57 181.56 181.57 0.6K
11:22 181.41 181.41 181.41 181.41 0.2K
11:24 181.36 181.83 181.36 181.83 0.1K
11:26 181.91 181.91 181.54 181.54 0.3K
11:28 181.90 181.90 181.90 181.90 0.2K
11:30 181.90 181.90 181.90 181.90 1.6K
11:31 182.00 182.00 182.00 182.00 0.1K
11:32 182.01 182.01 182.01 182.01 0.0K
11:33 182.02 182.02 182.02 182.02 0.0K
11:34 182.29 182.29 182.29 182.29 0.0K
11:35 182.20 182.20 182.20 182.20 0.1K
11:36 182.20 182.20 182.00 182.20 0.8K
11:37 182.20 182.20 182.01 182.01 0.1K
11:38 182.20 182.20 181.87 181.87 0.4K
11:40 181.32 181.74 181.32 181.74 0.5K
11:41 181.74 181.74 181.00 181.00 5.0K
11:42 181.05 181.05 181.00 181.00 0.8K
11:43 181.09 181.14 181.09 181.14 0.1K
11:45 181.18 181.60 181.18 181.42 0.8K
11:46 181.43 181.43 181.15 181.15 0.1K
11:47 181.13 181.13 181.13 181.13 0.0K
11:48 181.13 181.13 181.13 181.13 0.0K
11:49 181.09 181.09 180.62 180.62 0.6K
11:50 181.06 181.06 181.06 181.06 0.0K
11:51 180.63 181.10 180.63 181.10 0.0K
11:52 181.05 181.05 181.05 181.05 0.0K
11:53 181.00 181.48 181.00 181.48 1.2K
11:54 180.85 180.85 180.85 180.85 0.1K
11:55 180.71 181.49 180.57 181.49 1.4K
11:56 180.71 181.17 180.71 181.17 0.6K
11:58 180.71 180.71 180.71 180.71 0.3K
12:00 180.71 181.21 180.71 181.21 0.0K
12:01 181.35 181.35 181.35 181.35 0.0K
12:02 181.23 181.23 181.21 181.21 0.1K
12:03 181.72 181.87 181.12 181.12 0.2K
12:04 181.77 181.77 181.77 181.77 0.1K
12:06 181.85 181.85 181.85 181.85 0.0K
12:07 181.95 182.10 181.95 182.10 0.0K
12:08 182.18 182.18 181.50 181.50 0.3K
12:11 181.50 181.55 181.50 181.55 0.1K
12:12 181.55 181.55 181.55 181.55 0.2K
12:13 181.55 181.55 181.55 181.55 0.1K
12:14 181.97 182.04 181.97 182.04 0.0K
12:15 181.96 181.96 181.96 181.96 0.0K
12:16 182.04 182.04 182.04 182.04 0.2K
12:17 182.04 182.04 181.88 181.88 0.5K
12:18 182.04 182.04 182.04 182.04 0.5K
12:19 181.41 181.41 181.41 181.41 0.7K
12:20 181.50 181.50 181.50 181.50 0.0K
12:21 181.67 181.67 181.67 181.67 0.0K
12:22 182.19 182.19 182.19 182.19 0.3K
12:24 182.24 182.24 182.24 182.24 0.0K
12:25 181.90 181.90 181.90 181.90 0.1K
12:28 182.18 182.18 182.10 182.10 0.8K
12:29 182.10 182.10 182.10 182.10 0.2K
12:31 181.62 182.17 181.62 181.91 0.1K
12:33 182.39 182.72 182.39 182.72 1.3K
12:34 182.59 182.59 182.59 182.59 0.2K
12:35 182.55 182.55 182.26 182.26 0.1K
12:37 182.72 182.72 182.72 182.72 1.2K
12:38 183.28 183.30 183.00 183.00 0.4K
12:39 183.10 183.10 183.00 183.00 1.1K
12:41 183.00 183.30 183.00 183.30 0.4K
12:44 182.50 182.50 182.50 182.50 1.1K
12:45 182.73 182.73 182.36 182.36 0.1K
12:46 182.75 182.75 182.75 182.75 0.0K
12:47 182.79 182.79 182.79 182.79 0.0K
12:49 182.79 182.79 182.79 182.79 0.1K
12:51 182.78 182.78 182.78 182.78 0.0K
12:53 182.36 182.59 182.36 182.59 0.2K
12:55 182.59 182.59 182.59 182.59 0.0K
13:00 182.59 182.59 182.59 182.59 0.0K
13:01 182.36 182.36 182.36 182.36 0.2K
13:02 182.36 182.36 182.36 182.36 0.0K
13:03 182.36 182.36 182.36 182.36 0.0K
13:04 182.52 182.52 182.52 182.52 0.0K
13:06 182.59 182.59 182.36 182.36 0.1K
13:08 182.36 182.36 182.36 182.36 0.1K
13:09 182.35 182.35 182.35 182.35 0.0K
13:10 182.09 182.09 182.09 182.09 0.0K
13:15 182.04 182.05 182.04 182.05 0.1K
13:17 182.00 182.00 182.00 182.00 0.1K
13:19 182.00 182.00 182.00 182.00 0.0K
13:21 181.91 181.91 181.91 181.91 0.1K
13:23 181.46 181.46 181.46 181.46 0.1K
13:25 181.53 181.53 181.53 181.53 0.1K
13:26 181.84 181.84 181.84 181.84 0.0K
13:27 181.83 181.84 181.83 181.84 0.2K
13:30 181.34 181.34 181.34 181.34 0.2K
13:31 181.74 181.74 181.47 181.47 0.0K
13:32 181.59 181.59 181.59 181.59 0.0K
13:33 181.59 181.59 181.11 181.11 0.8K
13:34 181.16 181.58 181.16 181.18 0.5K
13:36 181.01 181.55 181.00 181.00 1.3K
13:37 181.32 181.32 181.32 181.32 0.0K
13:38 181.00 181.00 181.00 181.00 0.4K
13:39 181.38 181.38 181.38 181.38 0.0K
13:41 181.00 181.15 181.00 181.15 0.3K
13:42 181.15 181.15 181.15 181.15 0.3K
13:43 181.45 181.49 181.45 181.49 0.2K
13:44 181.48 181.48 181.48 181.48 0.1K
13:45 181.09 181.09 181.03 181.03 0.2K
13:47 181.02 181.02 181.02 181.02 0.1K
13:48 181.02 181.29 181.00 181.29 0.3K
13:49 181.00 181.00 181.00 181.00 0.0K
13:50 181.32 181.32 181.00 181.00 0.0K
13:51 181.00 181.39 181.00 181.39 0.3K
13:52 181.05 181.05 181.05 181.05 0.1K
13:53 181.05 181.05 181.05 181.05 0.5K
13:55 180.63 180.97 180.63 180.97 0.4K
13:56 180.54 180.54 180.54 180.54 0.1K
13:57 180.54 180.54 180.50 180.50 1.3K
13:58 180.38 180.50 180.30 180.30 3.5K
13:59 180.00 180.00 180.00 180.00 2.0K
14:00 180.00 180.00 180.00 180.00 1.8K
14:01 180.10 180.10 180.10 180.10 0.0K
14:02 180.59 181.09 180.59 181.09 2.3K
14:03 181.07 181.07 181.00 181.00 0.3K
14:04 180.78 181.10 180.78 181.10 0.8K
14:05 180.71 180.71 180.39 180.39 1.5K
14:06 180.39 180.39 180.39 180.39 0.0K
14:07 180.44 180.44 180.15 180.15 0.1K
14:08 180.13 180.49 180.13 180.49 0.2K
14:09 180.01 180.45 180.01 180.45 0.6K
14:10 180.50 180.50 180.50 180.50 0.2K
14:11 180.50 180.50 180.50 180.50 0.0K
14:12 180.00 180.00 180.00 180.00 0.2K
14:13 180.47 180.47 180.09 180.09 0.2K
14:14 180.04 180.04 180.00 180.02 0.4K
14:16 180.02 180.02 179.54 179.94 4.8K
14:17 179.90 179.90 179.90 179.90 0.0K
14:18 179.90 179.90 179.90 179.90 0.1K
14:19 179.82 179.99 179.55 179.99 1.3K
14:20 179.55 179.72 179.52 179.72 0.8K
14:21 179.00 179.50 179.00 179.50 1.9K
14:22 179.43 179.45 179.43 179.45 0.3K
14:23 179.42 179.45 179.29 179.29 0.7K
14:24 179.45 179.45 179.40 179.40 0.2K
14:25 179.44 179.44 179.44 179.44 0.4K
14:26 179.25 179.25 179.05 179.24 0.4K
14:27 178.81 179.29 178.16 179.29 5.0K
14:28 179.15 179.59 179.15 179.59 0.2K
14:29 179.49 179.49 179.49 179.49 0.1K
14:30 179.49 179.49 179.45 179.45 0.0K
14:31 179.20 179.59 179.20 179.59 0.4K
14:32 179.29 179.50 179.24 179.50 0.1K
14:33 179.50 179.55 179.50 179.55 0.1K
14:35 179.02 179.02 179.00 179.00 0.5K
14:36 179.00 179.31 179.00 179.01 0.0K
14:37 178.71 178.89 178.71 178.89 0.4K
14:38 178.91 178.97 178.89 178.89 1.7K
14:39 178.85 178.85 177.35 177.35 5.0K
14:40 177.37 178.16 177.37 177.42 0.3K
14:41 177.11 177.84 177.11 177.84 0.6K
14:42 177.84 178.08 177.84 178.04 1.1K
14:43 178.40 178.40 178.23 178.23 1.0K
14:44 178.48 178.50 178.48 178.50 1.1K
14:45 178.59 178.59 178.52 178.52 0.2K
14:46 178.52 178.89 178.52 178.89 0.3K
14:47 178.82 178.82 178.82 178.82 0.1K
14:48 178.88 178.89 178.88 178.89 0.0K
14:49 178.85 178.85 178.85 178.85 0.2K
14:50 179.00 179.00 179.00 179.00 0.2K
14:51 178.82 179.00 178.82 179.00 0.1K
14:52 179.69 179.69 179.58 179.58 1.2K
14:53 179.49 179.49 179.49 179.49 0.0K
14:54 179.50 179.50 179.23 179.23 0.1K
14:55 179.50 179.50 179.50 179.50 0.3K
14:56 179.60 180.00 179.60 180.00 1.2K
14:57 179.66 179.66 179.57 179.57 0.0K
14:58 179.94 179.94 179.74 179.74 0.1K
14:59 179.74 179.78 179.74 179.78 0.0K
15:00 180.00 180.12 180.00 180.12 0.0K
15:01 180.12 180.12 179.51 179.51 0.1K
15:02 179.95 179.95 179.90 179.90 1.4K
15:03 179.90 179.90 179.90 179.90 0.0K
15:04 179.90 179.90 179.50 179.50 1.6K
15:05 179.06 179.22 179.06 179.22 1.6K
15:06 179.43 179.43 179.43 179.43 0.1K
15:07 179.42 179.42 179.21 179.21 2.0K
15:08 179.32 179.32 179.15 179.15 0.1K
15:09 179.15 179.15 179.08 179.08 0.0K
15:10 179.53 179.53 179.53 179.53 0.0K
15:11 179.49 179.49 179.49 179.49 0.0K
15:12 179.01 179.01 178.98 178.98 1.6K
15:13 178.80 178.84 178.51 178.84 0.1K
15:14 178.80 178.80 178.50 178.50 0.1K
15:15 178.50 178.50 178.40 178.40 0.1K
15:16 178.40 178.40 178.32 178.32 0.1K
15:17 178.31 178.63 178.31 178.63 0.0K
15:18 178.35 178.35 178.12 178.12 0.9K
15:19 178.12 178.59 178.12 178.22 1.0K
15:20 178.27 178.30 178.27 178.30 0.3K
15:21 178.30 178.60 178.30 178.60 0.2K
15:22 178.59 178.59 178.40 178.40 0.2K
15:23 178.26 178.50 178.26 178.50 0.3K
15:24 178.30 178.40 178.17 178.17 0.3K
15:25 178.50 178.50 178.21 178.21 0.6K
15:26 178.47 178.60 178.01 178.59 1.7K
15:27 178.02 178.03 178.02 178.03 0.1K
15:28 178.60 178.60 178.50 178.50 1.6K
15:29 178.60 179.50 178.51 178.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available